|
Closing price on 10/27/2016
|
|
| Open |
17.50 |
| High |
17.60 |
| Low |
17.20 |
| Volume |
2,800 |
| Split-adjusted Price |
11.08 |
|
|
VC2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/27/2016
|
-0.10 / -0.56%
|
17.50
|
17.60
|
17.20
|
17.60
|
17.50
|
11.08
|
2,800
|
|
|
10/26/2016
|
-0.10 / -0.56%
|
17.80
|
18.30
|
17.60
|
17.70
|
17.92
|
11.14
|
7,086
|
|
|
10/25/2016
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
11.20
|
0
|
|
|
10/24/2016
|
0.00 / 0.00%
|
16.10
|
17.80
|
16.10
|
17.80
|
16.54
|
11.20
|
8,612
|
|
|
10/21/2016
|
-0.20 / -1.11%
|
17.50
|
17.90
|
17.30
|
17.80
|
17.51
|
11.20
|
3,926
|
|
|
10/20/2016
|
-0.10 / -0.55%
|
18.10
|
18.10
|
17.50
|
18.00
|
17.89
|
11.33
|
2,600
|
|
|
10/19/2016
|
0.00 / 0.00%
|
18.20
|
18.30
|
18.00
|
18.10
|
18.11
|
11.39
|
5,050
|
|
|
10/18/2016
|
-0.80 / -4.23%
|
18.30
|
18.70
|
18.10
|
18.10
|
18.40
|
11.39
|
6,400
|
|
|
10/17/2016
|
0.00 / 0.00%
|
18.40
|
19.10
|
18.00
|
18.90
|
18.83
|
11.89
|
22,200
|
|
|
10/14/2016
|
-0.40 / -2.07%
|
19.30
|
19.30
|
18.40
|
18.90
|
18.77
|
11.89
|
8,510
|
|
|
10/13/2016
|
+0.50 / +2.66%
|
18.80
|
19.40
|
18.20
|
19.30
|
18.42
|
12.15
|
13,605
|
|
|
10/12/2016
|
-1.00 / -5.05%
|
19.50
|
19.60
|
18.20
|
18.80
|
18.87
|
11.83
|
24,140
|
|
|
10/11/2016
|
0.00 / 0.00%
|
19.80
|
20.10
|
19.30
|
19.80
|
19.75
|
12.46
|
4,132
|
|
|
10/10/2016
|
+0.40 / +2.06%
|
19.50
|
20.40
|
19.40
|
19.80
|
19.81
|
12.46
|
56,475
|
|
|
10/7/2016
|
+1.70 / +9.60%
|
18.00
|
19.40
|
17.70
|
19.40
|
18.30
|
12.21
|
97,222
|
|
|
10/6/2016
|
0.00 / 0.00%
|
17.20
|
17.80
|
17.20
|
17.70
|
17.61
|
11.14
|
9,945
|
|
|
10/5/2016
|
-0.10 / -0.56%
|
17.80
|
18.00
|
17.50
|
17.70
|
17.69
|
11.14
|
5,850
|
|
|
10/4/2016
|
0.00 / 0.00%
|
17.80
|
17.90
|
17.30
|
17.80
|
17.63
|
11.20
|
55,475
|
|
|
10/3/2016
|
-0.60 / -3.26%
|
18.40
|
19.30
|
17.00
|
17.80
|
17.69
|
11.20
|
37,150
|
|
|
9/30/2016
|
+0.80 / +4.55%
|
17.90
|
19.30
|
17.90
|
18.40
|
18.43
|
11.58
|
4,800
|
|
|
9/29/2016
|
-0.30 / -1.68%
|
17.50
|
17.90
|
17.40
|
17.60
|
17.63
|
11.08
|
18,200
|
|
|
9/28/2016
|
0.00 / 0.00%
|
16.20
|
18.40
|
16.20
|
17.90
|
17.69
|
11.27
|
14,900
|
|
|
9/27/2016
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.90
|
17.90
|
17.91
|
11.27
|
1,300
|
|
|
9/26/2016
|
+0.20 / +1.13%
|
17.40
|
17.90
|
17.40
|
17.90
|
17.44
|
11.27
|
3,118
|
|
|
9/23/2016
|
-0.50 / -2.75%
|
18.20
|
18.20
|
17.50
|
17.70
|
18.20
|
11.14
|
16,300
|
|
|
9/22/2016
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
11.45
|
0
|
|
|
9/21/2016
|
-0.30 / -1.62%
|
18.90
|
18.90
|
17.30
|
18.20
|
17.87
|
11.45
|
23,900
|
|
|
9/20/2016
|
+0.10 / +0.54%
|
18.40
|
18.90
|
17.60
|
18.50
|
17.89
|
11.64
|
6,100
|
|
|
9/19/2016
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
11.58
|
0
|
|
|
9/16/2016
|
+0.30 / +1.66%
|
19.90
|
19.90
|
17.80
|
18.40
|
18.41
|
11.58
|
7,000
|
|
|