Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2010	+2.20 / +5.00%	42.50	46.50	42.50	46.20	46.20	11.33	6,700
10/25/2010	-0.90 / -2.00%	41.50	47.00	41.50	44.00	44.00	10.79	1,500
10/22/2010	-0.50 / -1.10%	44.00	45.00	44.00	44.90	44.90	11.01	2,600
10/21/2010	+0.20 / +0.44%	45.20	49.10	45.20	45.40	45.40	11.13	3,300
10/20/2010	-2.30 / -4.84%	45.00	49.40	45.00	45.20	45.20	11.08	2,800
10/19/2010	-2.90 / -5.75%	47.60	47.60	47.00	47.50	47.50	11.65	1,300
10/18/2010	+3.40 / +7.23%	50.40	50.40	50.40	50.40	50.40	12.36	100
10/15/2010	-0.20 / -0.42%	49.90	50.00	47.00	47.00	47.00	11.52	3,100
10/14/2010	-1.10 / -2.28%	47.20	47.20	47.20	47.20	47.20	11.57	100
10/13/2010	-0.70 / -1.43%	48.30	48.30	48.30	48.30	48.30	11.84	600
10/12/2010	-3.50 / -6.67%	55.00	55.00	48.90	49.00	49.00	12.01	900
10/11/2010	+4.70 / +9.83%	52.50	52.50	52.50	52.50	52.50	12.87	100
10/8/2010	-2.20 / -4.40%	54.00	54.00	47.80	47.80	47.80	11.72	400
10/7/2010	+0.60 / +1.21%	52.10	52.10	50.00	50.00	50.00	12.26	2,500
10/6/2010	+2.90 / +6.24%	48.00	49.40	48.00	49.40	49.40	12.11	4,600
10/5/2010	-0.30 / -0.64%	44.00	46.50	44.00	46.50	46.50	11.40	800
10/4/2010	-0.40 / -0.85%	45.00	46.80	45.00	46.80	46.80	11.47	700
10/1/2010	-0.10 / -0.21%	49.00	49.00	47.20	47.20	47.20	11.57	700
9/30/2010	-0.90 / -1.87%	47.00	50.00	47.00	47.30	47.30	11.60	400
9/29/2010	-1.30 / -2.63%	46.70	53.30	46.70	48.20	48.20	11.82	1,500
9/28/2010	+2.00 / +4.21%	50.00	50.00	49.50	49.50	49.50	12.14	5,600
9/27/2010	+0.50 / +1.06%	47.50	47.50	47.50	47.50	47.50	11.65	300
9/24/2010	-2.60 / -5.24%	47.00	47.00	47.00	47.00	47.00	11.52	100
9/23/2010	-0.60 / -1.20%	46.70	52.50	46.70	49.60	49.60	12.16	300
9/22/2010	-2.80 / -5.28%	50.20	50.20	50.20	50.20	50.20	12.31	100
9/21/2010	-0.50 / -0.93%	53.00	53.00	53.00	53.00	53.00	12.99	900
9/20/2010	-0.50 / -0.93%	54.00	54.00	53.50	53.50	53.50	13.12	300
9/17/2010	+2.50 / +4.85%	48.60	54.00	48.60	54.00	54.00	13.24	3,100
9/16/2010	+3.00 / +6.19%	51.50	51.50	51.50	51.50	51.50	12.63	100
9/15/2010	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	11.89	100

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020