Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2015	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.06	6.17	1,100
10/20/2015	+0.10 / +0.77%	12.50	13.10	12.50	13.10	12.65	6.21	400
10/19/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.17	0
10/16/2015	0.00 / 0.00%	13.40	13.40	13.00	13.00	13.30	6.17	10,300
10/15/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.17	0
10/14/2015	-0.20 / -1.52%	13.20	13.20	13.00	13.00	13.03	6.17	8,431
10/13/2015	+0.20 / +1.54%	13.40	13.40	13.20	13.20	13.30	6.26	6,500
10/12/2015	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	6.17	8,000
10/9/2015	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	6.21	22,300
10/8/2015	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	6.21	3,000
10/7/2015	-0.10 / -0.76%	13.10	13.10	13.10	13.10	13.10	6.21	2,000
10/6/2015	+0.10 / +0.76%	13.20	13.20	13.10	13.20	13.11	6.26	8,800
10/5/2015	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	6.21	10
10/2/2015	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	6.21	422
10/1/2015	0.00 / 0.00%	13.50	13.50	13.10	13.10	13.23	6.21	2,800
9/30/2015	0.00 / 0.00%	13.10	13.10	13.00	13.10	13.10	6.21	3,100
9/29/2015	-0.10 / -0.76%	13.10	13.10	13.10	13.10	13.10	6.21	3,077
9/28/2015	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	6.26	8,300
9/25/2015	-0.20 / -1.49%	13.20	13.20	13.20	13.20	13.20	6.26	170
9/24/2015	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.41	6.35	11,800
9/23/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.40	0
9/22/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.40	0
9/21/2015	+0.50 / +3.85%	13.50	13.50	13.50	13.50	13.50	6.40	1,000
9/18/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.17	200
9/17/2015	-0.90 / -6.47%	13.90	13.90	13.00	13.00	13.90	6.17	300
9/16/2015	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	6.59	0
9/15/2015	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	6.59	187
9/14/2015	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	6.59	0
9/11/2015	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	6.59	0
9/10/2015	+1.10 / +8.59%	13.90	13.90	13.90	13.90	13.90	6.59	100

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020