Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2013	+0.60 / +7.69%	7.80	8.40	7.80	8.40	8.40	3.44	20,800
10/18/2013	-0.20 / -2.50%	8.00	8.00	7.80	7.80	7.80	3.19	2,150
10/17/2013	+0.20 / +2.56%	7.80	8.00	7.80	8.00	8.00	3.28	10,600
10/16/2013	0.00 / 0.00%	7.60	7.80	7.60	7.80	7.80	3.19	7,000
10/15/2013	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	3.19	8,400
10/14/2013	0.00 / 0.00%	7.40	7.80	7.40	7.80	7.80	3.19	200
10/11/2013	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	3.19	0
10/10/2013	+0.10 / +1.30%	7.70	7.80	7.70	7.80	7.80	3.19	600
10/9/2013	0.00 / 0.00%	7.50	7.70	7.50	7.70	7.70	3.15	7,500
10/8/2013	0.00 / 0.00%	7.50	7.70	7.50	7.70	7.70	3.15	6,841
10/7/2013	0.00 / 0.00%	7.50	7.70	7.50	7.70	7.70	3.15	3,402
10/4/2013	0.00 / 0.00%	7.60	7.70	7.60	7.70	7.70	3.15	3,183
10/3/2013	-0.10 / -1.28%	7.50	7.70	7.50	7.70	7.70	3.15	11,900
10/2/2013	0.00 / 0.00%	7.60	7.80	7.60	7.80	7.80	3.19	2,795
10/1/2013	+0.10 / +1.30%	7.50	7.80	7.50	7.80	7.80	3.19	2,400
9/30/2013	+0.20 / +2.67%	7.40	7.70	7.40	7.70	7.70	3.15	3,106
9/27/2013	-0.30 / -3.85%	7.50	7.80	7.50	7.50	7.50	3.07	2,800
9/26/2013	0.00 / 0.00%	7.40	7.80	7.40	7.80	7.80	3.19	2,900
9/25/2013	+0.50 / +6.85%	7.40	7.80	7.40	7.80	7.80	3.19	9,800
9/24/2013	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	2.99	3,500
9/23/2013	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	2.95	7,000
9/20/2013	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.30	2.99	4,000
9/19/2013	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	2.95	500
9/18/2013	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.20	2.95	8,400
9/17/2013	+0.10 / +1.43%	7.20	7.20	7.10	7.10	7.10	2.91	2,100
9/16/2013	-0.30 / -4.11%	7.30	7.40	7.00	7.00	7.00	2.87	12,200
9/13/2013	0.00 / 0.00%	7.80	7.80	7.30	7.30	7.30	2.99	10,100
9/12/2013	-0.30 / -3.95%	7.40	7.40	7.30	7.30	7.30	2.99	4,800
9/11/2013	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	3.11	0
9/10/2013	+0.40 / +5.56%	7.80	7.80	7.10	7.60	7.60	3.11	300

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020