Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2007	+4.80 / +3.58%	140.00	147.00	135.00	139.00	139.00	13.50	20,900
10/1/2007	+12.20 / +10.00%	123.00	134.20	123.00	134.20	134.20	13.03	46,000
9/28/2007	+7.50 / +6.55%	115.00	125.50	115.00	122.00	122.00	11.85	19,000
9/27/2007	+0.60 / +0.53%	110.50	115.00	110.50	114.50	114.50	11.12	30,800
9/26/2007	+5.40 / +4.98%	112.90	118.00	110.00	113.90	113.90	11.06	15,700
9/25/2007	+4.50 / +4.33%	105.00	112.00	104.90	108.50	108.50	10.54	24,500
9/24/2007	-1.80 / -1.70%	103.00	105.00	103.00	104.00	104.00	10.10	32,700
9/21/2007	-3.10 / -2.85%	106.00	108.00	105.00	105.80	105.80	10.28	14,400
9/20/2007	+2.90 / +2.74%	110.00	113.00	107.00	108.90	108.90	10.58	16,100
9/19/2007	+8.00 / +8.16%	112.00	112.00	102.00	106.00	106.00	10.30	16,900
9/18/2007	-6.00 / -5.77%	104.60	104.60	94.70	98.00	98.00	9.52	14,800
9/17/2007	-3.00 / -2.80%	109.00	110.00	103.00	104.00	104.00	10.10	10,100
9/14/2007	+0.10 / +0.09%	117.40	117.40	107.00	107.00	107.00	10.39	34,300
9/13/2007	+9.50 / +9.75%	106.90	106.90	105.00	106.90	106.90	10.38	51,900
9/12/2007	+8.40 / +9.44%	97.00	97.40	89.00	97.40	97.40	9.46	23,300
9/11/2007	+2.00 / +2.30%	86.90	90.00	86.90	89.00	89.00	8.64	11,000
9/10/2007	+0.10 / +0.12%	87.00	87.20	87.00	87.00	87.00	8.45	2,100
9/7/2007	-0.10 / -0.11%	87.00	87.00	86.50	86.90	86.90	8.44	3,100
9/6/2007	+0.50 / +0.58%	85.00	87.00	85.00	87.00	87.00	8.45	1,800
9/5/2007	+0.80 / +0.93%	87.00	87.00	86.00	86.50	86.50	8.40	1,900
9/4/2007	-0.50 / -0.58%	87.00	87.00	85.70	85.70	85.70	8.32	2,000
8/31/2007	+1.70 / +2.01%	85.00	86.20	85.00	86.20	86.20	8.37	1,300
8/30/2007	-0.60 / -0.71%	84.50	84.50	84.50	84.50	84.50	8.21	200
8/29/2007	-0.90 / -1.05%	85.50	85.50	85.00	85.10	85.10	8.27	2,100
8/28/2007	+0.40 / +0.47%	85.50	86.00	85.50	86.00	86.00	8.35	600
8/27/2007	+0.60 / +0.71%	85.00	86.00	85.00	85.60	85.60	8.31	700
8/24/2007	+1.00 / +1.19%	88.00	88.00	83.80	85.00	85.00	8.26	1,000
8/23/2007	-1.00 / -1.18%	84.00	85.00	84.00	84.00	84.00	8.16	1,900
8/22/2007	+1.00 / +1.19%	84.20	85.00	84.20	85.00	85.00	8.26	1,600
8/21/2007	-1.00 / -1.18%	84.00	84.00	84.00	84.00	84.00	8.16	900

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020