Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2007	+18.50 / +9.91%	205.10	205.10	205.10	205.10	205.10	19.92	52,900
10/15/2007	+11.70 / +6.69%	186.60	186.60	184.00	186.60	186.60	18.12	15,100
10/12/2007	+14.90 / +9.31%	162.00	174.90	160.00	174.90	174.90	16.99	46,600
10/11/2007	+1.00 / +0.63%	152.00	161.00	152.00	160.00	160.00	15.54	32,900
10/10/2007	-1.00 / -0.63%	150.00	159.00	150.00	159.00	159.00	15.44	24,600
10/9/2007	+3.00 / +1.91%	164.00	165.00	157.50	160.00	160.00	15.54	47,700
10/8/2007	+15.00 / +10.56%	153.00	157.00	147.00	157.00	157.00	15.25	36,500
10/5/2007	+7.00 / +5.19%	134.00	145.00	134.00	142.00	142.00	13.79	53,300
10/4/2007	-1.00 / -0.74%	132.00	136.00	128.00	135.00	135.00	13.11	23,000
10/3/2007	-3.00 / -2.16%	139.00	139.90	134.00	136.00	136.00	13.21	30,700
10/2/2007	+4.80 / +3.58%	140.00	147.00	135.00	139.00	139.00	13.50	20,900
10/1/2007	+12.20 / +10.00%	123.00	134.20	123.00	134.20	134.20	13.03	46,000
9/28/2007	+7.50 / +6.55%	115.00	125.50	115.00	122.00	122.00	11.85	19,000
9/27/2007	+0.60 / +0.53%	110.50	115.00	110.50	114.50	114.50	11.12	30,800
9/26/2007	+5.40 / +4.98%	112.90	118.00	110.00	113.90	113.90	11.06	15,700
9/25/2007	+4.50 / +4.33%	105.00	112.00	104.90	108.50	108.50	10.54	24,500
9/24/2007	-1.80 / -1.70%	103.00	105.00	103.00	104.00	104.00	10.10	32,700
9/21/2007	-3.10 / -2.85%	106.00	108.00	105.00	105.80	105.80	10.28	14,400
9/20/2007	+2.90 / +2.74%	110.00	113.00	107.00	108.90	108.90	10.58	16,100
9/19/2007	+8.00 / +8.16%	112.00	112.00	102.00	106.00	106.00	10.30	16,900
9/18/2007	-6.00 / -5.77%	104.60	104.60	94.70	98.00	98.00	9.52	14,800
9/17/2007	-3.00 / -2.80%	109.00	110.00	103.00	104.00	104.00	10.10	10,100
9/14/2007	+0.10 / +0.09%	117.40	117.40	107.00	107.00	107.00	10.39	34,300
9/13/2007	+9.50 / +9.75%	106.90	106.90	105.00	106.90	106.90	10.38	51,900
9/12/2007	+8.40 / +9.44%	97.00	97.40	89.00	97.40	97.40	9.46	23,300
9/11/2007	+2.00 / +2.30%	86.90	90.00	86.90	89.00	89.00	8.64	11,000
9/10/2007	+0.10 / +0.12%	87.00	87.20	87.00	87.00	87.00	8.45	2,100
9/7/2007	-0.10 / -0.11%	87.00	87.00	86.50	86.90	86.90	8.44	3,100
9/6/2007	+0.50 / +0.58%	85.00	87.00	85.00	87.00	87.00	8.45	1,800
9/5/2007	+0.80 / +0.93%	87.00	87.00	86.00	86.50	86.50	8.40	1,900

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020