|
Closing price on 10/14/2019
|
|
| Open |
14.20 |
| High |
14.20 |
| Low |
14.10 |
| Volume |
13,500 |
| Split-adjusted Price |
10.15 |
|
|
VC2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/14/2019
|
-0.80 / -5.37%
|
14.20
|
14.20
|
14.10
|
14.10
|
14.12
|
10.15
|
13,500
|
|
|
10/11/2019
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
10.73
|
100
|
|
|
10/10/2019
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
10.73
|
200
|
|
|
10/9/2019
|
-0.30 / -1.97%
|
14.20
|
14.90
|
13.80
|
14.90
|
13.87
|
10.73
|
14,200
|
|
|
10/8/2019
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
10.94
|
0
|
|
|
10/7/2019
|
-0.10 / -0.65%
|
15.30
|
15.30
|
15.20
|
15.20
|
15.26
|
10.94
|
1,800
|
|
|
10/4/2019
|
+0.80 / +5.52%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
11.01
|
100
|
|
|
10/3/2019
|
-0.80 / -5.23%
|
14.40
|
15.30
|
14.40
|
14.50
|
14.48
|
10.44
|
41,800
|
|
|
10/2/2019
|
0.00 / 0.00%
|
14.10
|
15.30
|
14.00
|
15.30
|
14.06
|
11.01
|
5,200
|
|
|
10/1/2019
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
11.01
|
0
|
|
|
9/30/2019
|
+0.10 / +0.66%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
11.01
|
3,600
|
|
|
9/27/2019
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
10.94
|
0
|
|
|
9/26/2019
|
-0.30 / -1.94%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
10.94
|
5,100
|
|
|
9/25/2019
|
-0.70 / -4.32%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.16
|
100
|
|
|
9/24/2019
|
-1.70 / -9.50%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
11.66
|
3,600
|
|
|
9/23/2019
|
+1.40 / +8.48%
|
15.50
|
17.90
|
15.50
|
17.90
|
16.70
|
12.89
|
200
|
|
|
9/20/2019
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
11.88
|
0
|
|
|
9/19/2019
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
11.88
|
0
|
|
|
9/18/2019
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
11.88
|
0
|
|
|
9/17/2019
|
+1.50 / +10.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
11.88
|
4,400
|
|
|
9/16/2019
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.80
|
0
|
|
|
9/13/2019
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.80
|
2,200
|
|
|
9/12/2019
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.80
|
2,900
|
|
|
9/11/2019
|
-0.30 / -1.96%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.80
|
15,500
|
|
|
9/10/2019
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
11.01
|
0
|
|
|
9/9/2019
|
-0.70 / -4.38%
|
15.30
|
16.00
|
15.30
|
15.30
|
15.37
|
11.01
|
1,000
|
|
|
9/6/2019
|
-0.50 / -3.03%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.52
|
21,200
|
|
|
9/5/2019
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
11.88
|
3,600
|
|
|
9/4/2019
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
11.88
|
0
|
|
|
9/3/2019
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
11.88
|
0
|
|
|