|
Closing price on 10/13/2017
|
|
| Open |
17.00 |
| High |
17.20 |
| Low |
15.80 |
| Volume |
30,242 |
| Split-adjusted Price |
11.53 |
|
|
VC2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/13/2017
|
+0.20 / +1.18%
|
17.00
|
17.20
|
15.80
|
17.20
|
16.85
|
11.53
|
30,242
|
|
|
10/12/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.90
|
17.00
|
16.99
|
11.39
|
7,076
|
|
|
10/11/2017
|
+0.50 / +3.03%
|
16.40
|
17.00
|
16.10
|
17.00
|
16.56
|
11.39
|
39,600
|
|
|
10/10/2017
|
-0.40 / -2.37%
|
16.90
|
16.90
|
16.40
|
16.50
|
16.83
|
11.06
|
15,460
|
|
|
10/9/2017
|
+1.50 / +9.74%
|
15.80
|
16.90
|
15.80
|
16.90
|
16.71
|
11.33
|
53,775
|
|
|
10/6/2017
|
+1.40 / +10.00%
|
14.50
|
15.40
|
14.50
|
15.40
|
15.16
|
10.32
|
41,181
|
|
|
10/5/2017
|
+0.50 / +3.70%
|
13.80
|
14.00
|
13.60
|
14.00
|
13.82
|
9.38
|
24,270
|
|
|
10/4/2017
|
-0.20 / -1.46%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
9.05
|
504
|
|
|
10/3/2017
|
-0.20 / -1.44%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
9.18
|
1,100
|
|
|
10/2/2017
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
9.32
|
25
|
|
|
9/29/2017
|
+0.20 / +1.46%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
9.32
|
2,800
|
|
|
9/28/2017
|
-0.10 / -0.72%
|
13.70
|
13.80
|
13.70
|
13.70
|
13.79
|
9.18
|
8,100
|
|
|
9/27/2017
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
9.25
|
4,525
|
|
|
9/26/2017
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
9.25
|
2,000
|
|
|
9/25/2017
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.70
|
13.80
|
13.75
|
9.25
|
3,300
|
|
|
9/22/2017
|
-0.20 / -1.43%
|
14.00
|
14.00
|
13.80
|
13.80
|
13.91
|
9.25
|
14,800
|
|
|
9/21/2017
|
0.00 / 0.00%
|
13.80
|
14.10
|
13.80
|
14.00
|
14.05
|
9.38
|
7,380
|
|
|
9/20/2017
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.05
|
9.38
|
3,150
|
|
|
9/19/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.38
|
8,520
|
|
|
9/18/2017
|
0.00 / 0.00%
|
14.00
|
14.20
|
14.00
|
14.00
|
14.11
|
9.38
|
5,900
|
|
|
9/15/2017
|
0.00 / 0.00%
|
12.80
|
14.00
|
12.80
|
14.00
|
13.99
|
9.38
|
16,300
|
|
|
9/14/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.38
|
4,055
|
|
|
9/13/2017
|
-0.30 / -2.10%
|
14.00
|
14.30
|
14.00
|
14.00
|
14.20
|
9.38
|
13,303
|
|
|
9/12/2017
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
9.58
|
3,225
|
|
|
9/11/2017
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
9.58
|
5,100
|
|
|
9/8/2017
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.30
|
14.30
|
14.35
|
9.58
|
6,700
|
|
|
9/7/2017
|
-0.20 / -1.38%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
9.58
|
1,600
|
|
|
9/6/2017
|
+0.40 / +2.84%
|
14.30
|
14.50
|
14.10
|
14.50
|
14.24
|
9.72
|
10,900
|
|
|
9/5/2017
|
0.00 / 0.00%
|
12.70
|
14.80
|
12.70
|
14.10
|
13.82
|
9.45
|
8,010
|
|
|
9/1/2017
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
9.45
|
2,400
|
|
|