Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2022	-0.10 / -0.67%	15.00	15.50	14.00	14.90	14.58	14.90	192,800
10/7/2022	-0.80 / -5.06%	15.00	15.20	14.40	15.00	14.72	15.00	179,300
10/6/2022	-0.40 / -2.47%	16.20	16.20	14.60	15.80	15.45	15.80	165,400
10/5/2022	+0.80 / +5.19%	15.40	16.20	15.40	16.20	15.79	16.20	109,700
10/4/2022	-1.60 / -9.41%	17.00	17.00	15.40	15.40	15.84	15.40	103,400
10/3/2022	-1.20 / -6.59%	18.10	18.20	17.00	17.00	17.28	17.00	141,800
9/30/2022	-0.10 / -0.55%	18.40	18.40	16.70	18.20	17.27	18.20	270,800
9/29/2022	-0.90 / -4.69%	18.70	19.30	18.30	18.30	18.53	18.30	133,100
9/28/2022	-0.10 / -0.52%	19.50	19.50	18.40	19.20	18.93	19.20	101,400
9/27/2022	-0.30 / -1.53%	19.60	19.60	18.70	19.30	19.03	19.30	141,700
9/26/2022	-0.70 / -3.45%	19.90	20.00	18.90	19.60	19.32	19.60	217,600
9/23/2022	-0.10 / -0.49%	20.40	20.80	20.00	20.30	20.42	20.30	127,100
9/22/2022	+0.10 / +0.49%	20.20	20.40	19.80	20.40	20.10	20.40	184,200
9/21/2022	+0.30 / +1.50%	18.50	20.30	18.50	20.30	19.90	20.30	220,300
9/20/2022	0.00 / 0.00%	20.00	20.40	19.60	20.00	19.99	20.00	128,600
9/19/2022	-0.20 / -0.99%	20.00	20.50	19.70	20.00	20.11	20.00	257,000
9/16/2022	+0.90 / +4.66%	19.30	21.00	18.80	20.20	19.70	20.20	431,200
9/15/2022	+0.30 / +1.58%	19.20	19.40	18.50	19.30	18.86	19.30	287,700
9/14/2022	+0.40 / +2.15%	18.30	19.20	17.50	19.00	18.31	19.00	220,400
9/13/2022	-0.70 / -3.63%	18.70	19.00	18.60	18.60	18.72	18.60	66,700
9/12/2022	-0.20 / -1.03%	19.50	19.50	18.80	19.30	19.11	19.30	107,800
9/9/2022	0.00 / 0.00%	19.40	19.50	18.70	19.50	19.12	19.50	126,300
9/8/2022	-0.10 / -0.51%	19.40	19.50	18.50	19.50	18.91	19.50	93,600
9/7/2022	-0.30 / -1.51%	20.00	20.00	19.00	19.60	19.44	19.60	93,700
9/6/2022	0.00 / 0.00%	20.00	20.00	19.60	19.90	19.78	19.90	61,400
9/5/2022	-0.10 / -0.50%	19.80	19.90	19.50	19.90	19.71	19.90	56,500
8/31/2022	+0.10 / +0.50%	19.50	20.00	19.30	20.00	19.59	20.00	100,600
8/30/2022	-0.10 / -0.50%	20.00	20.00	19.70	19.90	19.83	19.90	68,200
8/29/2022	-0.50 / -2.44%	20.00	20.00	19.30	20.00	19.67	20.00	201,774
8/26/2022	-0.10 / -0.49%	20.60	20.60	20.20	20.50	20.41	20.50	69,000

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020