Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2011	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	5.89	0
10/7/2011	-0.40 / -1.72%	22.90	22.90	22.90	22.90	22.90	5.89	0
10/6/2011	+1.40 / +6.39%	20.70	23.30	20.70	23.30	23.30	6.00	1,200
10/5/2011	+1.40 / +6.83%	21.80	21.90	21.80	21.90	21.90	5.64	1,000
10/4/2011	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	5.28	0
10/3/2011	-1.10 / -5.09%	20.50	20.50	20.50	20.50	20.50	5.28	100
9/30/2011	-1.90 / -8.09%	21.70	21.70	21.60	21.60	21.60	5.56	300
9/29/2011	+1.50 / +6.82%	23.00	23.50	23.00	23.50	23.50	6.05	1,100
9/28/2011	-1.30 / -5.58%	22.00	22.00	22.00	22.00	22.00	5.66	100
9/27/2011	-1.60 / -6.43%	23.30	23.30	23.30	23.30	23.30	6.00	500
9/26/2011	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	6.41	0
9/23/2011	-1.80 / -6.74%	24.90	24.90	24.90	24.90	24.90	6.41	500
9/22/2011	0.00 / 0.00%	26.70	26.70	26.70	26.70	26.70	6.87	0
9/21/2011	0.00 / 0.00%	26.70	26.70	26.70	26.70	26.70	6.87	0
9/20/2011	+0.70 / +2.69%	26.60	26.70	26.60	26.70	26.70	6.87	1,000
9/19/2011	+1.40 / +5.69%	23.10	26.00	23.10	26.00	26.00	6.69	600
9/16/2011	-0.90 / -3.53%	25.00	25.00	24.60	24.60	24.60	6.33	400
9/15/2011	-1.20 / -4.49%	26.70	26.70	25.50	25.50	25.50	6.56	700
9/14/2011	0.00 / 0.00%	26.70	26.70	26.70	26.70	26.70	6.87	0
9/13/2011	+0.10 / +0.38%	26.70	26.70	26.70	26.70	26.70	6.87	2,000
9/12/2011	+1.70 / +6.83%	26.50	26.60	26.40	26.60	26.60	6.85	4,000
9/9/2011	+1.60 / +6.87%	24.90	24.90	24.90	24.90	24.90	6.41	1,000
9/8/2011	+1.50 / +6.88%	23.30	23.30	23.30	23.30	23.30	6.00	1,000
9/7/2011	-3.00 / -12.10%	21.80	21.80	21.80	21.80	21.80	5.61	200
9/6/2011	+1.20 / +5.08%	22.20	24.80	22.10	24.80	24.80	6.38	1,700
9/5/2011	-1.30 / -5.22%	23.60	23.60	23.60	23.60	23.60	6.07	100
9/1/2011	+1.70 / +7.33%	22.80	24.90	22.50	24.90	24.90	6.41	2,500
8/31/2011	-1.70 / -6.83%	23.90	23.90	23.20	23.20	23.20	5.97	500
8/30/2011	+1.60 / +6.87%	24.90	24.90	24.90	24.90	24.90	6.41	100
8/29/2011	+0.10 / +0.43%	23.30	23.30	23.30	23.30	23.30	6.00	0

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020