Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2012	+0.90 / +6.67%	14.40	14.40	14.40	14.40	14.40	4.79	100
1/4/2012	-0.50 / -3.57%	13.50	13.50	13.50	13.50	13.50	4.49	1,000
1/3/2012	-0.10 / -0.71%	14.00	14.00	14.00	14.00	14.00	4.66	0
12/30/2011	+0.90 / +6.82%	13.20	14.10	13.20	14.10	14.10	4.69	3,800
12/29/2011	+0.80 / +6.45%	13.00	13.20	13.00	13.20	13.20	4.39	1,300
12/28/2011	+0.60 / +5.08%	12.00	12.40	12.00	12.40	12.40	4.12	1,700
12/27/2011	+0.60 / +5.36%	11.50	11.80	11.50	11.80	11.80	3.93	6,800
12/26/2011	-0.10 / -0.88%	11.10	11.20	11.00	11.20	11.20	3.73	6,700
12/23/2011	+0.20 / +1.80%	11.90	11.90	10.70	11.30	11.30	3.76	2,300
12/22/2011	-0.30 / -2.63%	11.40	11.40	11.10	11.10	11.10	3.69	3,600
12/21/2011	-0.60 / -5.00%	11.40	11.40	11.40	11.40	11.40	3.79	100
12/20/2011	-0.30 / -2.44%	12.00	12.90	12.00	12.00	12.00	3.99	2,300
12/19/2011	-0.90 / -6.82%	12.30	13.20	12.30	12.30	12.30	4.09	1,500
12/16/2011	+0.20 / +1.54%	13.20	13.20	13.20	13.20	13.20	4.39	1,900
12/15/2011	0.00 / 0.00%	13.30	13.30	13.00	13.00	13.00	4.32	1,500
12/14/2011	-0.20 / -1.52%	13.40	13.40	13.00	13.00	13.00	4.32	1,100
12/13/2011	+0.40 / +3.13%	13.40	13.40	13.20	13.20	13.20	4.39	400
12/12/2011	-0.80 / -5.88%	13.00	13.00	12.80	12.80	12.80	4.26	2,000
12/9/2011	0.00 / 0.00%	14.40	14.40	13.60	13.60	13.60	4.52	2,200
12/8/2011	+0.80 / +6.25%	13.60	13.60	13.30	13.60	13.60	4.52	1,100
12/7/2011	-0.40 / -3.03%	12.80	12.80	12.80	12.80	12.80	4.26	100
12/6/2011	+0.10 / +0.76%	13.10	13.20	12.60	13.20	13.20	4.39	1,200
12/5/2011	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	4.36	0
12/2/2011	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	4.36	500
12/1/2011	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	4.36	100
11/30/2011	-0.90 / -6.43%	13.10	13.10	13.10	13.10	13.10	4.36	1,100
11/29/2011	-0.70 / -4.76%	14.00	14.00	14.00	14.00	14.00	4.66	100
11/28/2011	-1.10 / -6.96%	14.80	14.80	14.70	14.70	14.70	4.89	700
11/25/2011	-0.20 / -1.25%	15.80	15.80	15.80	15.80	15.80	5.26	0
11/24/2011	-0.20 / -1.23%	15.20	16.20	15.20	16.00	16.00	5.32	1,400

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020