|
Closing price on 1/31/2018
|
|
| Open |
16.00 |
| High |
16.50 |
| Low |
14.20 |
| Volume |
800 |
| Split-adjusted Price |
11.06 |
|
|
VC2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/31/2018
|
+1.00 / +6.45%
|
16.00
|
16.50
|
14.20
|
16.50
|
15.84
|
11.06
|
800
|
|
|
1/30/2018
|
0.00 / 0.00%
|
15.30
|
15.50
|
15.30
|
15.50
|
15.43
|
10.39
|
300
|
|
|
1/29/2018
|
-0.60 / -3.73%
|
16.10
|
16.10
|
15.50
|
15.50
|
16.07
|
10.39
|
2,100
|
|
|
1/26/2018
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
10.79
|
0
|
|
|
1/25/2018
|
+0.10 / +0.63%
|
16.50
|
16.50
|
16.10
|
16.10
|
16.15
|
10.79
|
7,325
|
|
|
1/24/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.72
|
2,500
|
|
|
1/23/2018
|
0.00 / 0.00%
|
15.00
|
16.00
|
15.00
|
16.00
|
15.56
|
10.72
|
210
|
|
|
1/22/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.72
|
1,000
|
|
|
1/19/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.72
|
0
|
|
|
1/18/2018
|
+0.80 / +5.26%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.72
|
1,259
|
|
|
1/17/2018
|
-0.80 / -5.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
10.19
|
100
|
|
|
1/16/2018
|
0.00 / 0.00%
|
14.70
|
16.00
|
14.70
|
16.00
|
15.35
|
10.72
|
128,679
|
|
|
1/15/2018
|
0.00 / 0.00%
|
17.10
|
17.10
|
16.00
|
16.00
|
16.01
|
10.72
|
15,000
|
|
|
1/12/2018
|
-0.50 / -3.03%
|
15.30
|
16.00
|
15.30
|
16.00
|
15.65
|
10.72
|
200
|
|
|
1/11/2018
|
+1.50 / +10.00%
|
16.50
|
16.50
|
15.10
|
16.50
|
16.39
|
11.06
|
2,377
|
|
|
1/10/2018
|
-0.90 / -5.66%
|
14.70
|
15.00
|
14.70
|
15.00
|
14.87
|
10.05
|
210
|
|
|
1/9/2018
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
10.66
|
0
|
|
|
1/8/2018
|
+0.10 / +0.63%
|
16.70
|
17.20
|
15.90
|
15.90
|
16.92
|
10.66
|
1,200
|
|
|
1/5/2018
|
-1.20 / -7.06%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
10.59
|
100
|
|
|
1/4/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.39
|
2,602
|
|
|
1/3/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
15.60
|
17.00
|
16.77
|
11.39
|
998
|
|
|
1/2/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.39
|
100
|
|
|
12/29/2017
|
+0.10 / +0.59%
|
17.50
|
17.80
|
16.20
|
17.00
|
17.26
|
11.39
|
2,300
|
|
|
12/28/2017
|
-0.40 / -2.31%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
11.33
|
178
|
|
|
12/27/2017
|
+0.10 / +0.58%
|
17.20
|
17.50
|
16.50
|
17.30
|
17.20
|
11.59
|
500
|
|
|
12/26/2017
|
+0.40 / +2.38%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
11.53
|
300
|
|
|
12/25/2017
|
-1.40 / -7.69%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
11.26
|
300
|
|
|
12/22/2017
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
12.20
|
2,285,217
|
|
|
12/21/2017
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
12.20
|
91,656
|
|
|
12/20/2017
|
0.00 / 0.00%
|
17.70
|
18.20
|
17.70
|
18.20
|
18.07
|
12.20
|
107,000
|
|
|