|
Closing price on 1/30/2024
|
|
| Open |
10.10 |
| High |
10.20 |
| Low |
10.00 |
| Volume |
75,900 |
| Split-adjusted Price |
10.20 |
|
|
VC2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/30/2024
|
+0.10 / +0.99%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.12
|
10.20
|
75,900
|
|
|
1/29/2024
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.10
|
10.11
|
10.10
|
87,100
|
|
|
1/26/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.10
|
10.10
|
107,100
|
|
|
1/25/2024
|
-0.20 / -1.94%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.19
|
10.10
|
34,600
|
|
|
1/24/2024
|
+0.10 / +0.98%
|
10.20
|
10.40
|
10.20
|
10.30
|
10.25
|
10.30
|
181,600
|
|
|
1/23/2024
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.12
|
10.20
|
89,500
|
|
|
1/22/2024
|
+0.10 / +0.99%
|
10.10
|
10.30
|
10.00
|
10.20
|
10.09
|
10.20
|
107,400
|
|
|
1/19/2024
|
-0.10 / -0.98%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.16
|
10.10
|
78,300
|
|
|
1/18/2024
|
+0.10 / +0.99%
|
10.10
|
10.30
|
10.10
|
10.20
|
10.17
|
10.20
|
119,900
|
|
|
1/17/2024
|
+0.10 / +1.00%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.11
|
10.10
|
56,300
|
|
|
1/16/2024
|
0.00 / 0.00%
|
10.00
|
10.20
|
10.00
|
10.00
|
10.07
|
10.00
|
108,100
|
|
|
1/15/2024
|
-0.10 / -0.99%
|
10.20
|
10.20
|
9.90
|
10.00
|
10.08
|
10.00
|
132,300
|
|
|
1/12/2024
|
-0.20 / -1.94%
|
10.30
|
10.30
|
9.90
|
10.10
|
10.13
|
10.10
|
406,800
|
|
|
1/11/2024
|
-0.20 / -1.90%
|
10.10
|
10.60
|
10.00
|
10.30
|
10.43
|
10.30
|
160,400
|
|
|
1/10/2024
|
-0.10 / -0.94%
|
10.50
|
10.60
|
10.30
|
10.50
|
10.41
|
10.50
|
172,700
|
|
|
1/9/2024
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.50
|
10.60
|
10.61
|
10.60
|
155,100
|
|
|
1/8/2024
|
+0.10 / +0.95%
|
9.50
|
10.80
|
9.50
|
10.60
|
10.60
|
10.60
|
292,700
|
|
|
1/5/2024
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.40
|
10.50
|
10.45
|
10.50
|
195,300
|
|
|
1/4/2024
|
0.00 / 0.00%
|
10.60
|
10.80
|
10.50
|
10.50
|
10.65
|
10.50
|
455,000
|
|
|
1/3/2024
|
+0.20 / +1.94%
|
10.30
|
10.70
|
10.30
|
10.50
|
10.52
|
10.50
|
146,800
|
|
|
1/2/2024
|
-0.30 / -2.83%
|
10.80
|
10.80
|
10.30
|
10.30
|
10.37
|
10.30
|
182,400
|
|
|
12/29/2023
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.50
|
10.60
|
10.61
|
10.60
|
154,500
|
|
|
12/28/2023
|
+0.30 / +2.91%
|
10.20
|
10.80
|
10.20
|
10.60
|
10.59
|
10.60
|
416,200
|
|
|
12/27/2023
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.23
|
10.30
|
68,400
|
|
|
12/26/2023
|
-0.10 / -0.97%
|
10.30
|
10.40
|
10.20
|
10.20
|
10.25
|
10.20
|
75,600
|
|
|
12/25/2023
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.10
|
10.30
|
10.24
|
10.30
|
113,200
|
|
|
12/22/2023
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.10
|
10.20
|
10.13
|
10.20
|
107,400
|
|
|
12/21/2023
|
-0.10 / -0.97%
|
10.10
|
10.30
|
10.10
|
10.20
|
10.13
|
10.20
|
55,800
|
|
|
12/20/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.24
|
10.30
|
38,300
|
|
|
12/19/2023
|
+0.40 / +4.04%
|
10.20
|
10.40
|
10.10
|
10.30
|
10.27
|
10.30
|
196,400
|
|
|