|
Closing price on 1/29/2015
|
|
| Open |
15.00 |
| High |
15.20 |
| Low |
15.00 |
| Volume |
11,000 |
| Split-adjusted Price |
6.66 |
|
|
VC2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/29/2015
|
-0.40 / -2.56%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.20
|
6.66
|
11,000
|
|
|
1/28/2015
|
+0.60 / +4.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
6.84
|
100
|
|
|
1/27/2015
|
-0.40 / -2.60%
|
15.40
|
15.40
|
15.00
|
15.00
|
15.00
|
6.58
|
46,000
|
|
|
1/26/2015
|
-0.10 / -0.65%
|
16.40
|
16.40
|
15.40
|
15.40
|
15.40
|
6.75
|
12,800
|
|
|
1/23/2015
|
-0.30 / -1.90%
|
15.80
|
15.80
|
15.50
|
15.50
|
15.50
|
6.80
|
4,500
|
|
|
1/22/2015
|
+0.40 / +2.60%
|
15.90
|
15.90
|
15.80
|
15.80
|
15.80
|
6.93
|
1,300
|
|
|
1/21/2015
|
+0.10 / +0.65%
|
15.40
|
15.40
|
15.30
|
15.40
|
15.40
|
6.75
|
7,800
|
|
|
1/20/2015
|
+0.30 / +2.00%
|
15.00
|
16.50
|
15.00
|
15.30
|
15.30
|
6.71
|
34,400
|
|
|
1/19/2015
|
-0.10 / -0.66%
|
15.10
|
15.70
|
15.00
|
15.00
|
15.00
|
6.58
|
13,770
|
|
|
1/16/2015
|
-0.50 / -3.21%
|
15.60
|
15.60
|
15.10
|
15.10
|
15.10
|
6.62
|
7,200
|
|
|
1/15/2015
|
+1.10 / +7.59%
|
15.00
|
15.80
|
14.50
|
15.60
|
15.60
|
6.84
|
71,900
|
|
|
1/14/2015
|
-0.20 / -1.36%
|
14.10
|
16.00
|
14.10
|
14.50
|
14.50
|
6.36
|
21,100
|
|
|
1/13/2015
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
6.45
|
230
|
|
|
1/12/2015
|
+1.20 / +8.89%
|
14.60
|
14.70
|
14.60
|
14.70
|
14.70
|
6.45
|
2,000
|
|
|
1/9/2015
|
-0.70 / -4.93%
|
14.30
|
14.30
|
13.50
|
13.50
|
13.50
|
5.92
|
17,100
|
|
|
1/8/2015
|
-0.40 / -2.74%
|
13.50
|
14.60
|
13.50
|
14.20
|
14.20
|
6.23
|
3,500
|
|
|
1/7/2015
|
-0.40 / -2.67%
|
14.90
|
14.90
|
14.60
|
14.60
|
14.60
|
6.40
|
1,320
|
|
|
1/6/2015
|
-0.20 / -1.32%
|
14.80
|
15.00
|
14.20
|
15.00
|
15.00
|
6.58
|
1,680
|
|
|
1/5/2015
|
+0.30 / +2.01%
|
13.50
|
15.20
|
13.50
|
15.20
|
15.20
|
6.66
|
400
|
|
|
12/31/2014
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
6.53
|
14,119
|
|
|
12/30/2014
|
0.00 / 0.00%
|
13.50
|
14.90
|
13.50
|
14.90
|
14.90
|
6.53
|
17,091
|
|
|
12/29/2014
|
+0.40 / +2.76%
|
15.00
|
15.00
|
13.10
|
14.90
|
14.90
|
6.53
|
52,400
|
|
|
12/26/2014
|
+0.70 / +5.07%
|
13.80
|
14.80
|
13.80
|
14.50
|
14.50
|
6.36
|
8,710
|
|
|
12/25/2014
|
-0.20 / -1.43%
|
13.80
|
15.00
|
13.80
|
13.80
|
13.80
|
6.05
|
8,373
|
|
|
12/24/2014
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.14
|
3,300
|
|
|
12/23/2014
|
-0.20 / -1.41%
|
14.20
|
14.30
|
14.00
|
14.00
|
14.00
|
6.14
|
8,400
|
|
|
12/22/2014
|
+0.20 / +1.43%
|
14.10
|
14.20
|
14.10
|
14.20
|
14.20
|
6.23
|
3,150
|
|
|
12/19/2014
|
-0.60 / -4.11%
|
14.50
|
14.50
|
14.00
|
14.00
|
14.00
|
6.14
|
12,000
|
|
|
12/18/2014
|
+0.10 / +0.69%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.60
|
6.40
|
817
|
|
|
12/17/2014
|
-0.10 / -0.68%
|
14.20
|
14.50
|
14.00
|
14.50
|
14.50
|
6.36
|
5,200
|
|
|