Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2007	-2.00 / -2.41%	81.00	85.00	80.00	81.00	81.00	5.67	4,100
1/24/2007	-1.00 / -1.19%	83.30	85.00	82.00	83.00	83.00	5.81	13,000
1/23/2007	+2.00 / +2.44%	82.50	84.00	82.00	84.00	84.00	5.88	19,900
1/22/2007	+1.00 / +1.23%	81.00	84.50	81.00	82.00	82.00	5.74	14,800
1/19/2007	+5.00 / +6.58%	78.00	82.50	78.00	81.00	81.00	5.67	28,300
1/18/2007	+2.50 / +3.40%	73.70	79.00	73.70	76.00	76.00	5.32	30,600
1/17/2007	+0.40 / +0.55%	73.20	74.00	73.00	73.50	73.50	5.15	14,000
1/16/2007	+0.10 / +0.14%	73.20	74.00	72.50	73.10	73.10	5.12	31,000
1/12/2007	+0.60 / +0.83%	72.80	73.00	71.00	73.00	73.00	5.11	22,100
1/11/2007	+0.30 / +0.42%	72.80	73.00	72.10	72.40	72.40	5.07	21,600
1/10/2007	+0.10 / +0.14%	72.10	74.50	72.10	72.10	72.10	5.05	5,400
1/9/2007	+0.50 / +0.70%	72.00	75.00	72.00	72.00	72.00	4.93	25,800
1/8/2007	+0.60 / +0.85%	70.90	75.00	70.00	71.50	71.50	4.89	11,400
1/5/2007	+1.10 / +1.58%	69.50	73.00	69.50	70.90	70.90	4.85	13,000
1/4/2007	+0.90 / +1.31%	68.90	70.00	68.00	69.80	69.80	4.78	11,200
1/3/2007	-1.10 / -1.57%	68.90	70.50	68.00	68.90	68.90	4.72	12,700
1/2/2007	-1.00 / -1.41%	70.00	71.00	69.80	70.00	70.00	4.79	7,600
12/29/2006	-1.10 / -1.53%	73.00	73.00	70.00	71.00	71.00	4.86	8,000
12/28/2006	+0.10 / +0.14%	72.90	75.00	68.00	72.10	72.10	4.93	19,900
12/27/2006	+5.30 / +7.95%	71.00	72.00	70.00	72.00	72.00	4.93	6,700
12/26/2006	+1.80 / +2.77%	65.30	69.00	59.90	66.70	66.70	4.56	6,800
12/25/2006	-7.10 / -9.86%	64.80	70.00	64.80	64.90	64.90	4.44	14,500
12/22/2006	-3.80 / -5.01%	78.10	78.10	71.60	72.00	72.00	4.93	8,800
12/21/2006	+1.60 / +2.16%	81.60	81.60	74.00	75.80	75.80	5.19	35,300
12/20/2006	+6.70 / +9.93%	74.20	74.20	74.20	74.20	74.20	5.08	43,100
12/19/2006	+6.10 / +9.93%	67.50	67.50	67.50	67.50	67.50	4.62	12,500
12/18/2006	+5.50 / +9.84%	61.40	61.40	61.40	61.40	61.40	4.20	19,400
12/15/2006	+5.00 / +9.82%	55.90	55.90	55.90	55.90	55.90	3.83	3,600
12/14/2006	+4.60 / +9.94%	50.90	50.90	50.90	50.90	50.90	3.48	2,000
12/13/2006	+4.20 / +9.98%	46.30	46.30	46.30	46.30	46.30	3.17	4,200

<<Previous 2 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020