Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2009	+1.30 / +4.11%	32.00	32.90	32.00	32.90	32.90	5.68	900
1/20/2009	-2.20 / -6.51%	31.70	32.70	31.60	31.60	31.60	5.45	3,200
1/19/2009	-0.10 / -0.29%	35.00	35.00	32.50	33.80	33.80	5.83	3,400
1/16/2009	+0.90 / +2.73%	34.00	34.00	33.10	33.90	33.90	5.85	4,300
1/15/2009	-1.00 / -2.94%	34.10	34.10	33.00	33.00	33.00	5.69	800
1/14/2009	+1.00 / +3.03%	34.00	34.00	34.00	34.00	34.00	5.87	800
1/13/2009	-0.90 / -2.65%	33.50	33.50	33.00	33.00	33.00	5.69	1,000
1/12/2009	-1.10 / -3.14%	34.50	35.00	33.80	33.90	33.90	5.85	2,300
1/9/2009	-0.80 / -2.23%	35.00	35.00	35.00	35.00	35.00	6.04	7,300
1/8/2009	-0.20 / -0.56%	36.50	36.50	34.00	35.80	35.80	6.18	11,400
1/7/2009	+0.30 / +0.84%	36.50	37.00	35.50	36.00	36.00	6.21	11,800
1/6/2009	+0.80 / +2.29%	34.00	35.70	34.00	35.70	35.70	6.16	6,700
1/5/2009	+1.50 / +4.49%	35.50	35.50	34.00	34.90	34.90	6.02	1,900
1/2/2009	+0.80 / +2.45%	33.30	33.50	33.00	33.40	33.40	5.76	9,800
12/31/2008	-0.30 / -0.91%	33.00	33.00	32.00	32.60	32.60	5.62	10,100
12/30/2008	+0.90 / +2.81%	32.40	32.90	32.40	32.90	32.90	5.68	2,500
12/29/2008	+0.60 / +1.91%	31.60	32.00	31.60	32.00	32.00	5.52	7,700
12/26/2008	-0.60 / -1.88%	32.00	32.00	31.30	31.40	31.40	5.42	3,800
12/25/2008	0.00 / 0.00%	31.80	32.00	31.50	32.00	32.00	5.52	8,600
12/24/2008	+1.00 / +3.23%	30.00	32.00	30.00	32.00	32.00	5.52	9,600
12/23/2008	-0.40 / -1.27%	32.00	32.00	31.00	31.00	31.00	5.35	600
12/22/2008	+0.30 / +0.96%	32.00	32.20	31.40	31.40	31.40	5.42	9,500
12/19/2008	-1.80 / -5.47%	31.00	31.90	30.70	31.10	31.10	5.37	19,800
12/18/2008	0.00 / 0.00%	32.90	32.90	32.50	32.90	32.90	5.68	10,800
12/17/2008	+1.30 / +4.11%	32.90	32.90	32.90	32.90	32.90	5.68	6,600
12/16/2008	-2.20 / -6.51%	36.10	36.10	31.50	31.60	31.60	5.45	15,100
12/15/2008	+1.10 / +3.36%	33.90	33.90	33.50	33.80	33.80	5.83	12,500
12/12/2008	+2.20 / +7.21%	32.00	32.70	32.00	32.70	32.70	5.64	21,200
12/11/2008	+2.30 / +8.16%	30.50	31.00	30.50	30.50	30.50	5.26	9,300
12/10/2008	-2.40 / -7.84%	30.20	30.20	28.20	28.20	28.20	4.87	10,700

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020