Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2011	-1.10 / -2.68%	40.00	40.10	39.90	40.00	40.00	9.81	11,100
1/18/2011	+0.90 / +2.24%	40.00	43.80	40.00	41.10	41.10	10.08	5,700
1/17/2011	+0.10 / +0.25%	43.90	43.90	40.20	40.20	40.20	9.86	200
1/14/2011	+0.10 / +0.25%	42.80	42.80	40.10	40.10	40.10	9.83	400
1/13/2011	0.00 / 0.00%	42.70	42.70	39.20	40.00	40.00	9.81	6,200
1/12/2011	+0.10 / +0.25%	40.00	40.00	40.00	40.00	40.00	9.81	3,200
1/11/2011	-2.00 / -4.77%	39.90	39.90	39.90	39.90	39.90	9.78	5,300
1/10/2011	+0.90 / +2.20%	43.60	43.60	41.90	41.90	41.90	10.27	200
1/7/2011	-2.60 / -5.96%	41.00	41.20	41.00	41.00	41.00	10.05	4,800
1/6/2011	0.00 / 0.00%	43.60	43.60	43.60	43.60	43.60	10.69	0
1/5/2011	+2.40 / +5.83%	43.60	43.60	43.60	43.60	43.60	10.69	100
1/4/2011	-1.80 / -4.19%	41.60	41.60	41.00	41.20	41.20	10.10	1,100
12/31/2010	+3.00 / +7.50%	40.00	43.00	40.00	43.00	43.00	10.54	22,600
12/30/2010	-1.00 / -2.44%	43.00	44.00	40.00	40.00	40.00	9.81	21,000
12/29/2010	0.00 / 0.00%	41.00	41.50	41.00	41.00	41.00	10.05	13,500
12/28/2010	+0.50 / +1.23%	40.80	41.00	40.80	41.00	41.00	10.05	7,400
12/27/2010	+0.30 / +0.75%	40.50	40.70	40.50	40.50	40.50	9.93	11,800
12/24/2010	-1.80 / -4.29%	40.20	40.40	40.20	40.20	40.20	9.86	2,500
12/23/2010	-1.00 / -2.33%	42.00	42.00	42.00	42.00	42.00	10.30	1,000
12/22/2010	-2.00 / -4.44%	41.30	43.00	41.20	43.00	43.00	10.54	3,300
12/21/2010	+1.00 / +2.27%	41.60	45.00	41.60	45.00	45.00	11.03	900
12/20/2010	-1.00 / -2.22%	45.00	45.00	44.00	44.00	44.00	10.79	800
12/17/2010	+0.20 / +0.45%	46.70	46.70	45.00	45.00	45.00	11.03	1,200
12/16/2010	-0.20 / -0.44%	44.80	44.80	44.80	44.80	44.80	10.98	100
12/15/2010	+1.20 / +2.74%	43.00	45.00	43.00	45.00	45.00	11.03	2,300
12/14/2010	-2.20 / -4.78%	44.00	45.50	43.80	43.80	43.80	10.74	5,900
12/13/2010	+0.30 / +0.66%	48.40	48.40	45.70	46.00	46.00	11.28	3,800
12/10/2010	+1.70 / +3.86%	45.70	45.70	45.70	45.70	45.70	11.20	100
12/9/2010	+1.40 / +3.29%	44.20	44.20	42.50	44.00	44.00	10.79	400
12/8/2010	-1.00 / -2.29%	43.00	43.00	42.50	42.60	42.60	10.44	5,100

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020