|
Closing price on 1/16/2018
|
|
| Open |
14.70 |
| High |
16.00 |
| Low |
14.70 |
| Volume |
128,679 |
| Split-adjusted Price |
10.72 |
|
|
VC2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/16/2018
|
0.00 / 0.00%
|
14.70
|
16.00
|
14.70
|
16.00
|
15.35
|
10.72
|
128,679
|
|
|
1/15/2018
|
0.00 / 0.00%
|
17.10
|
17.10
|
16.00
|
16.00
|
16.01
|
10.72
|
15,000
|
|
|
1/12/2018
|
-0.50 / -3.03%
|
15.30
|
16.00
|
15.30
|
16.00
|
15.65
|
10.72
|
200
|
|
|
1/11/2018
|
+1.50 / +10.00%
|
16.50
|
16.50
|
15.10
|
16.50
|
16.39
|
11.06
|
2,377
|
|
|
1/10/2018
|
-0.90 / -5.66%
|
14.70
|
15.00
|
14.70
|
15.00
|
14.87
|
10.05
|
210
|
|
|
1/9/2018
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
10.66
|
0
|
|
|
1/8/2018
|
+0.10 / +0.63%
|
16.70
|
17.20
|
15.90
|
15.90
|
16.92
|
10.66
|
1,200
|
|
|
1/5/2018
|
-1.20 / -7.06%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
10.59
|
100
|
|
|
1/4/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.39
|
2,602
|
|
|
1/3/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
15.60
|
17.00
|
16.77
|
11.39
|
998
|
|
|
1/2/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.39
|
100
|
|
|
12/29/2017
|
+0.10 / +0.59%
|
17.50
|
17.80
|
16.20
|
17.00
|
17.26
|
11.39
|
2,300
|
|
|
12/28/2017
|
-0.40 / -2.31%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
11.33
|
178
|
|
|
12/27/2017
|
+0.10 / +0.58%
|
17.20
|
17.50
|
16.50
|
17.30
|
17.20
|
11.59
|
500
|
|
|
12/26/2017
|
+0.40 / +2.38%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
11.53
|
300
|
|
|
12/25/2017
|
-1.40 / -7.69%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
11.26
|
300
|
|
|
12/22/2017
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
12.20
|
2,285,217
|
|
|
12/21/2017
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
12.20
|
91,656
|
|
|
12/20/2017
|
0.00 / 0.00%
|
17.70
|
18.20
|
17.70
|
18.20
|
18.07
|
12.20
|
107,000
|
|
|
12/19/2017
|
+1.60 / +9.64%
|
18.00
|
18.20
|
17.00
|
18.20
|
17.96
|
12.20
|
126,725
|
|
|
12/18/2017
|
-1.60 / -8.79%
|
17.50
|
18.00
|
16.60
|
16.60
|
17.16
|
11.13
|
13,300
|
|
|
12/15/2017
|
+0.10 / +0.55%
|
18.10
|
18.20
|
18.00
|
18.20
|
18.16
|
12.20
|
126,800
|
|
|
12/14/2017
|
+0.30 / +1.69%
|
17.80
|
18.10
|
17.80
|
18.10
|
18.07
|
12.13
|
61,100
|
|
|
12/13/2017
|
-0.30 / -1.66%
|
16.40
|
17.80
|
16.40
|
17.80
|
17.57
|
11.93
|
25,901
|
|
|
12/12/2017
|
+0.20 / +1.12%
|
17.80
|
18.10
|
17.50
|
18.10
|
17.92
|
12.13
|
91,400
|
|
|
12/11/2017
|
+0.90 / +5.29%
|
17.70
|
17.90
|
16.10
|
17.90
|
17.64
|
12.00
|
95,100
|
|
|
12/8/2017
|
+1.10 / +6.92%
|
17.40
|
17.40
|
16.00
|
17.00
|
17.26
|
11.39
|
19,645
|
|
|
12/7/2017
|
+1.40 / +9.66%
|
14.80
|
15.90
|
14.80
|
15.90
|
15.86
|
10.66
|
33,440
|
|
|
12/6/2017
|
-0.30 / -2.03%
|
14.80
|
14.80
|
14.40
|
14.50
|
14.77
|
9.72
|
2,200
|
|
|
12/5/2017
|
-1.00 / -6.33%
|
14.90
|
14.90
|
14.70
|
14.80
|
14.80
|
9.92
|
22,300
|
|
|