Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2010	0.00 / 0.00%	58.00	58.60	53.10	55.20	55.20	13.11	30,100
1/14/2010	+0.20 / +0.36%	55.40	55.90	54.00	55.20	55.20	13.11	65,400
1/13/2010	+2.30 / +4.36%	53.00	57.80	50.80	55.00	55.00	13.07	70,800
1/12/2010	-3.30 / -5.89%	56.00	57.40	52.70	52.70	52.70	12.52	49,400
1/11/2010	-2.50 / -4.27%	59.00	59.00	55.60	56.00	56.00	13.30	66,600
1/8/2010	+0.50 / +0.86%	58.50	62.00	57.50	58.50	58.50	13.90	53,600
1/7/2010	-1.00 / -1.69%	58.50	59.30	58.00	58.00	58.00	13.78	109,700
1/6/2010	-1.70 / -2.80%	60.40	61.00	58.00	59.00	59.00	14.02	101,400
1/5/2010	+3.70 / +6.49%	60.70	60.70	58.60	60.70	60.70	14.42	75,500
1/4/2010	+4.50 / +8.57%	55.50	57.00	55.50	57.00	57.00	13.54	27,300
12/31/2009	+1.00 / +1.94%	52.90	53.60	52.00	52.50	52.50	12.47	107,400
12/30/2009	+4.00 / +8.42%	48.50	51.90	48.00	51.50	51.50	12.23	49,700
12/29/2009	-2.40 / -4.81%	51.90	51.90	47.50	47.50	47.50	11.28	25,200
12/28/2009	+1.30 / +2.67%	51.80	51.80	47.50	49.90	49.90	11.85	53,700
12/25/2009	+2.20 / +4.74%	48.00	48.60	48.00	48.60	48.60	11.55	34,900
12/24/2009	+2.00 / +4.50%	43.10	46.40	43.00	46.40	46.40	11.02	68,100
12/23/2009	+1.10 / +2.54%	44.50	45.40	42.50	44.40	44.40	10.55	39,100
12/22/2009	+0.70 / +1.64%	44.80	45.40	43.00	43.30	43.30	10.29	33,800
12/21/2009	+2.40 / +5.97%	41.90	42.60	41.90	42.60	42.60	10.12	31,600
12/18/2009	+1.20 / +3.08%	39.00	40.20	38.50	40.20	40.20	9.55	37,500
12/17/2009	+0.80 / +2.09%	35.60	39.50	35.60	39.00	39.00	9.26	34,100
12/16/2009	-1.50 / -3.78%	40.00	40.00	38.20	38.20	38.20	9.07	60,000
12/15/2009	-1.40 / -3.41%	41.40	41.80	39.00	39.70	39.70	9.43	32,500
12/14/2009	+1.40 / +3.53%	39.00	41.40	39.00	41.10	41.10	9.76	89,900
12/11/2009	-2.20 / -5.25%	40.00	40.00	39.70	39.70	39.70	9.43	25,800
12/10/2009	-2.80 / -6.26%	43.90	46.70	41.80	41.90	41.90	9.95	36,400
12/9/2009	-1.80 / -3.87%	48.00	48.00	44.70	44.70	44.70	10.62	37,700
12/8/2009	-1.40 / -2.92%	49.00	50.00	46.50	46.50	46.50	11.05	16,500
12/7/2009	+0.20 / +0.42%	48.00	48.90	47.40	47.90	47.90	11.38	18,800
12/4/2009	-0.20 / -0.42%	49.00	49.00	47.00	47.70	47.70	11.33	26,800

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020