|
Closing price on 1/14/2015
|
|
| Open |
14.10 |
| High |
16.00 |
| Low |
14.10 |
| Volume |
21,100 |
| Split-adjusted Price |
6.36 |
|
|
VC2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/14/2015
|
-0.20 / -1.36%
|
14.10
|
16.00
|
14.10
|
14.50
|
14.50
|
6.36
|
21,100
|
|
|
1/13/2015
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
6.45
|
230
|
|
|
1/12/2015
|
+1.20 / +8.89%
|
14.60
|
14.70
|
14.60
|
14.70
|
14.70
|
6.45
|
2,000
|
|
|
1/9/2015
|
-0.70 / -4.93%
|
14.30
|
14.30
|
13.50
|
13.50
|
13.50
|
5.92
|
17,100
|
|
|
1/8/2015
|
-0.40 / -2.74%
|
13.50
|
14.60
|
13.50
|
14.20
|
14.20
|
6.23
|
3,500
|
|
|
1/7/2015
|
-0.40 / -2.67%
|
14.90
|
14.90
|
14.60
|
14.60
|
14.60
|
6.40
|
1,320
|
|
|
1/6/2015
|
-0.20 / -1.32%
|
14.80
|
15.00
|
14.20
|
15.00
|
15.00
|
6.58
|
1,680
|
|
|
1/5/2015
|
+0.30 / +2.01%
|
13.50
|
15.20
|
13.50
|
15.20
|
15.20
|
6.66
|
400
|
|
|
12/31/2014
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
6.53
|
14,119
|
|
|
12/30/2014
|
0.00 / 0.00%
|
13.50
|
14.90
|
13.50
|
14.90
|
14.90
|
6.53
|
17,091
|
|
|
12/29/2014
|
+0.40 / +2.76%
|
15.00
|
15.00
|
13.10
|
14.90
|
14.90
|
6.53
|
52,400
|
|
|
12/26/2014
|
+0.70 / +5.07%
|
13.80
|
14.80
|
13.80
|
14.50
|
14.50
|
6.36
|
8,710
|
|
|
12/25/2014
|
-0.20 / -1.43%
|
13.80
|
15.00
|
13.80
|
13.80
|
13.80
|
6.05
|
8,373
|
|
|
12/24/2014
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.14
|
3,300
|
|
|
12/23/2014
|
-0.20 / -1.41%
|
14.20
|
14.30
|
14.00
|
14.00
|
14.00
|
6.14
|
8,400
|
|
|
12/22/2014
|
+0.20 / +1.43%
|
14.10
|
14.20
|
14.10
|
14.20
|
14.20
|
6.23
|
3,150
|
|
|
12/19/2014
|
-0.60 / -4.11%
|
14.50
|
14.50
|
14.00
|
14.00
|
14.00
|
6.14
|
12,000
|
|
|
12/18/2014
|
+0.10 / +0.69%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.60
|
6.40
|
817
|
|
|
12/17/2014
|
-0.10 / -0.68%
|
14.20
|
14.50
|
14.00
|
14.50
|
14.50
|
6.36
|
5,200
|
|
|
12/16/2014
|
0.00 / 0.00%
|
14.00
|
15.00
|
14.00
|
14.60
|
14.60
|
6.40
|
6,537
|
|
|
12/15/2014
|
-0.40 / -2.67%
|
15.00
|
15.00
|
14.60
|
14.60
|
14.60
|
6.40
|
4,600
|
|
|
12/12/2014
|
0.00 / 0.00%
|
14.60
|
15.00
|
14.60
|
15.00
|
15.00
|
6.58
|
5,202
|
|
|
12/11/2014
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.58
|
1,039
|
|
|
12/10/2014
|
+0.40 / +2.74%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.58
|
900
|
|
|
12/9/2014
|
-0.30 / -2.01%
|
14.60
|
14.70
|
14.60
|
14.60
|
14.60
|
6.40
|
9,423
|
|
|
12/8/2014
|
-0.30 / -1.97%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
6.53
|
2,100
|
|
|
12/5/2014
|
+0.40 / +2.70%
|
14.80
|
15.40
|
14.80
|
15.20
|
15.20
|
6.66
|
30,559
|
|
|
12/4/2014
|
-0.20 / -1.33%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
6.49
|
10,200
|
|
|
12/3/2014
|
-0.30 / -1.96%
|
14.80
|
15.00
|
14.80
|
15.00
|
15.00
|
6.58
|
2,600
|
|
|
12/2/2014
|
+0.30 / +2.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
6.71
|
100
|
|
|