Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2008	-9.00 / -8.26%	100.00	111.00	100.00	100.00	100.00	13.96	12,800
1/11/2008	+1.00 / +0.93%	107.00	113.00	107.00	109.00	109.00	15.21	8,700
1/10/2008	-2.50 / -2.26%	103.00	111.50	103.00	108.00	108.00	15.07	12,400
1/9/2008	-2.40 / -2.13%	109.30	115.00	109.30	110.50	110.50	15.42	4,300
1/8/2008	-2.10 / -1.83%	112.90	118.00	112.90	112.90	112.90	15.76	7,400
1/7/2008	-7.00 / -5.74%	110.00	122.00	110.00	115.00	115.00	16.05	7,800
1/4/2008	-3.00 / -2.40%	118.00	122.00	118.00	122.00	122.00	17.03	3,000
1/3/2008	-2.20 / -1.73%	125.00	126.00	125.00	125.00	125.00	17.45	6,200
1/2/2008	-3.30 / -2.53%	126.00	130.00	126.00	127.20	127.20	17.75	2,000
12/28/2007	0.00 / 0.00%	130.00	132.00	130.00	130.50	130.50	18.21	8,500
12/27/2007	-0.50 / -0.38%	130.00	138.00	130.00	130.50	130.50	18.21	10,000
12/26/2007	+2.90 / +2.26%	128.80	133.20	128.80	131.00	131.00	18.28	8,700
12/25/2007	-1.90 / -1.46%	128.00	130.00	128.00	128.10	128.10	17.88	7,400
12/24/2007	0.00 / 0.00%	130.00	134.00	130.00	130.00	130.00	18.14	6,800
12/21/2007	0.00 / 0.00%	129.80	133.00	129.80	130.00	130.00	18.14	14,500
12/20/2007	-6.10 / -4.48%	130.00	136.00	130.00	130.00	130.00	18.14	3,300
12/19/2007	+4.60 / +3.50%	131.00	139.90	131.00	136.10	136.10	19.00	28,400
12/18/2007	+1.50 / +1.15%	128.00	137.00	128.00	131.50	131.50	18.35	11,100
12/17/2007	-59.00 / -31.22%	130.00	144.70	130.00	130.00	130.00	18.14	29,200
12/14/2007	+2.00 / +1.07%	185.50	192.00	185.50	189.00	189.00	18.36	24,700
12/13/2007	-4.00 / -2.09%	190.00	191.50	186.00	187.00	187.00	18.16	17,600
12/12/2007	+1.00 / +0.53%	190.70	196.00	188.00	191.00	191.00	18.55	35,300
12/11/2007	-10.00 / -5.00%	196.10	198.00	190.00	190.00	190.00	18.45	19,500
12/10/2007	-3.50 / -1.72%	203.00	214.00	198.00	200.00	200.00	19.43	27,600
12/7/2007	-1.50 / -0.73%	205.00	206.00	200.00	203.50	203.50	19.77	20,200
12/6/2007	-5.00 / -2.38%	206.00	208.80	204.00	205.00	205.00	19.91	22,600
12/5/2007	-4.90 / -2.28%	221.00	221.00	205.00	210.00	210.00	20.40	17,600
12/4/2007	+6.40 / +3.07%	215.00	216.00	212.00	214.90	214.90	20.87	38,000
12/3/2007	+4.60 / +2.26%	206.00	208.50	205.00	208.50	208.50	20.25	16,400
11/30/2007	-0.60 / -0.29%	206.00	206.00	202.00	203.90	203.90	19.80	20,000

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020