|
Closing price on 1/13/2014
|
|
| Open |
9.70 |
| High |
9.90 |
| Low |
9.60 |
| Volume |
2,100 |
| Split-adjusted Price |
4.05 |
|
|
VC2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/13/2014
|
-0.50 / -4.81%
|
9.70
|
9.90
|
9.60
|
9.90
|
9.90
|
4.05
|
2,100
|
|
|
1/10/2014
|
0.00 / 0.00%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.40
|
4.26
|
2,136
|
|
|
1/9/2014
|
+0.20 / +1.96%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.40
|
4.26
|
12,600
|
|
|
1/8/2014
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.20
|
4.18
|
7,800
|
|
|
1/7/2014
|
0.00 / 0.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.20
|
4.18
|
580
|
|
|
1/6/2014
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4.18
|
649
|
|
|
1/3/2014
|
0.00 / 0.00%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.30
|
4.22
|
1,400
|
|
|
1/2/2014
|
+0.20 / +1.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.22
|
123
|
|
|
12/31/2013
|
-0.20 / -1.94%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.10
|
4.14
|
1,800
|
|
|
12/30/2013
|
-0.30 / -2.83%
|
10.90
|
10.90
|
10.20
|
10.30
|
10.30
|
4.22
|
167,800
|
|
|
12/27/2013
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.50
|
10.60
|
10.60
|
4.34
|
1,200
|
|
|
12/26/2013
|
+0.30 / +2.88%
|
10.00
|
10.80
|
10.00
|
10.70
|
10.70
|
4.38
|
1,000
|
|
|
12/25/2013
|
-0.60 / -5.45%
|
10.00
|
10.50
|
10.00
|
10.40
|
10.40
|
4.26
|
5,900
|
|
|
12/24/2013
|
-0.30 / -2.65%
|
10.60
|
11.00
|
10.50
|
11.00
|
11.00
|
4.50
|
4,200
|
|
|
12/23/2013
|
+0.50 / +4.63%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.30
|
4.63
|
600
|
|
|
12/20/2013
|
+0.90 / +9.09%
|
9.80
|
10.80
|
9.80
|
10.80
|
10.80
|
4.42
|
30,200
|
|
|
12/19/2013
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
4.05
|
2,500
|
|
|
12/18/2013
|
-0.20 / -1.98%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.90
|
4.05
|
1,400
|
|
|
12/17/2013
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.10
|
4.14
|
8,500
|
|
|
12/16/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.09
|
8,100
|
|
|
12/13/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.09
|
0
|
|
|
12/12/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.09
|
0
|
|
|
12/11/2013
|
-0.10 / -0.99%
|
10.00
|
10.10
|
9.70
|
10.00
|
10.00
|
4.09
|
8,100
|
|
|
12/10/2013
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.10
|
4.14
|
2,300
|
|
|
12/9/2013
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.14
|
1,100
|
|
|
12/6/2013
|
-0.10 / -0.97%
|
10.10
|
10.20
|
9.80
|
10.20
|
10.20
|
4.18
|
6,950
|
|
|
12/5/2013
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.22
|
0
|
|
|
12/4/2013
|
+0.20 / +1.98%
|
9.80
|
10.40
|
9.80
|
10.30
|
10.30
|
4.22
|
73,420
|
|
|
12/3/2013
|
+0.10 / +1.00%
|
9.60
|
10.10
|
9.00
|
10.10
|
10.10
|
4.14
|
19,000
|
|
|
12/2/2013
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.00
|
4.09
|
538
|
|
|