|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/6/2025
|
8.50
|
12
|
17,106
|
7
|
9,000
|
8,106
|
2,500
|
21,550
|
|
|
2/5/2025
|
8.50
|
10
|
9,106
|
6
|
10,003
|
-897
|
1,500
|
12,750
|
|
|
2/4/2025
|
8.50
|
7
|
2,606
|
4
|
6,543
|
-3,937
|
0
|
0
|
|
|
2/3/2025
|
8.50
|
7
|
2,606
|
3
|
6,503
|
-3,897
|
0
|
0
|
|
|
1/24/2025
|
8.50
|
6
|
1,606
|
3
|
5,803
|
-4,197
|
0
|
0
|
|
|
1/23/2025
|
8.50
|
8
|
3,606
|
5
|
7,086
|
-3,480
|
0
|
0
|
|
|
1/22/2025
|
8.50
|
9
|
9,106
|
4
|
6,086
|
3,020
|
0
|
0
|
|
|
1/21/2025
|
8.50
|
7
|
2,106
|
6
|
6,686
|
-4,580
|
0
|
0
|
|
|
1/20/2025
|
8.50
|
9
|
8,107
|
3
|
6,003
|
2,104
|
0
|
0
|
|
|
1/17/2025
|
8.50
|
9
|
7,706
|
5
|
6,003
|
1,703
|
500
|
4,250
|
|
|
1/16/2025
|
8.50
|
8
|
10,606
|
7
|
5,786
|
4,820
|
0
|
0
|
|
|
1/15/2025
|
8.50
|
8
|
3,606
|
5
|
10,686
|
-7,080
|
0
|
0
|
|
|
1/14/2025
|
8.50
|
15
|
8,806
|
9
|
12,886
|
-4,080
|
1,000
|
8,510
|
|
|
1/13/2025
|
8.50
|
9
|
8,106
|
6
|
8,603
|
-497
|
0
|
0
|
|
|
1/10/2025
|
8.50
|
8
|
8,106
|
3
|
4,503
|
3,603
|
0
|
0
|
|
|
1/9/2025
|
8.50
|
9
|
8,706
|
5
|
4,683
|
4,023
|
0
|
0
|
|
|
1/8/2025
|
8.50
|
11
|
2,213
|
7
|
5,186
|
-2,973
|
0
|
0
|
|
|
1/7/2025
|
8.50
|
7
|
7,507
|
7
|
15,586
|
-8,079
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|