|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
10.00
|
0
|
0
|
10
|
4,745
|
-4,745
|
0
|
0
|
|
|
6/5/2025
|
10.00
|
2
|
2,300
|
12
|
11,500
|
-9,200
|
1,500
|
15,000
|
|
|
6/4/2025
|
10.40
|
5
|
4,800
|
11
|
8,989
|
-4,189
|
2,500
|
25,600
|
|
|
6/3/2025
|
9.50
|
3
|
1,599
|
5
|
3,799
|
-2,200
|
0
|
0
|
|
|
6/2/2025
|
9.50
|
8
|
11,199
|
6
|
2,145
|
9,054
|
1,000
|
9,500
|
|
|
5/30/2025
|
9.20
|
10
|
13,499
|
7
|
3,244
|
10,255
|
0
|
0
|
|
|
5/29/2025
|
9.20
|
3
|
2,100
|
21
|
11,040
|
-8,940
|
1,100
|
10,420
|
|
|
5/28/2025
|
10.10
|
12
|
14,999
|
12
|
10,497
|
4,502
|
6,100
|
61,920
|
|
|
5/27/2025
|
9.30
|
25
|
50,830
|
12
|
4,145
|
46,685
|
4,000
|
35,350
|
|
|
5/26/2025
|
8.50
|
4
|
16,011
|
3
|
600
|
15,411
|
0
|
0
|
|
|
5/23/2025
|
8.50
|
3
|
15,109
|
3
|
597
|
14,512
|
0
|
0
|
|
|
5/22/2025
|
8.50
|
4
|
16,300
|
4
|
3,800
|
12,500
|
0
|
0
|
|
|
5/21/2025
|
8.50
|
3
|
15,399
|
3
|
599
|
14,800
|
0
|
0
|
|
|
5/20/2025
|
8.50
|
3
|
15,700
|
4
|
1,099
|
14,601
|
0
|
0
|
|
|
5/19/2025
|
8.50
|
3
|
1,500
|
3
|
1,000
|
500
|
0
|
0
|
|
|
5/16/2025
|
8.50
|
5
|
11,800
|
2
|
499
|
11,301
|
0
|
0
|
|
|
5/15/2025
|
8.50
|
4
|
19,700
|
2
|
5,400
|
14,300
|
0
|
0
|
|
|
5/14/2025
|
8.50
|
3
|
15,700
|
4
|
6,000
|
9,700
|
0
|
0
|
|
|
5/13/2025
|
8.50
|
3
|
5,500
|
4
|
1,500
|
4,000
|
200
|
1,700
|
|
|
5/12/2025
|
8.90
|
3
|
910
|
4
|
1,200
|
-290
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|