|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
1/3/2025
|
8.50
|
7
|
2,607
|
6
|
6,003
|
-3,396
|
0
|
0
|
|
1/2/2025
|
8.50
|
12
|
14,807
|
9
|
16,803
|
-1,996
|
2,100
|
17,930
|
|
12/31/2024
|
8.50
|
8
|
9,507
|
5
|
7,303
|
2,204
|
0
|
0
|
|
12/30/2024
|
8.50
|
11
|
63,907
|
7
|
68,703
|
-4,796
|
0
|
403,480
|
|
12/27/2024
|
8.50
|
13
|
17,507
|
7
|
8,303
|
9,204
|
1,000
|
8,500
|
|
12/26/2024
|
8.50
|
5
|
9,502
|
13
|
12,603
|
-3,101
|
1,000
|
8,500
|
|
12/25/2024
|
8.70
|
13
|
10,307
|
11
|
8,803
|
1,504
|
100
|
870
|
|
12/24/2024
|
8.50
|
13
|
49,307
|
15
|
48,603
|
704
|
5,300
|
379,850
|
|
12/23/2024
|
8.50
|
13
|
26,506
|
14
|
28,083
|
-1,577
|
300
|
153,430
|
|
12/20/2024
|
8.40
|
14
|
52,705
|
16
|
51,300
|
1,405
|
3,800
|
297,700
|
|
12/19/2024
|
8.20
|
9
|
9,734
|
9
|
13,100
|
-3,366
|
0
|
0
|
|
12/18/2024
|
8.20
|
12
|
45,424
|
13
|
51,800
|
-6,376
|
1,000
|
328,600
|
|
12/17/2024
|
8.10
|
19
|
17,692
|
13
|
16,300
|
1,392
|
2,000
|
16,200
|
|
12/16/2024
|
8.10
|
14
|
63,872
|
11
|
63,507
|
365
|
0
|
382,520
|
|
12/13/2024
|
8.10
|
11
|
10,207
|
8
|
9,606
|
601
|
0
|
0
|
|
12/12/2024
|
8.10
|
14
|
60,807
|
13
|
65,974
|
-5,167
|
200
|
467,980
|
|
12/11/2024
|
8.10
|
25
|
20,719
|
13
|
12,113
|
8,606
|
700
|
5,670
|
|
12/10/2024
|
8.00
|
17
|
81,006
|
16
|
67,316
|
13,690
|
7,000
|
454,240
|
|
12/9/2024
|
8.40
|
35
|
41,816
|
10
|
20,813
|
21,003
|
19,300
|
153,380
|
|
12/6/2024
|
7.80
|
46
|
38,107
|
24
|
29,714
|
8,393
|
20,200
|
159,040
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|