|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/29/2025
|
9.10
|
2
|
20,010
|
5
|
801
|
19,209
|
0
|
0
|
|
4/28/2025
|
9.10
|
3
|
10,310
|
3
|
1,600
|
8,710
|
0
|
0
|
|
4/25/2025
|
9.10
|
3
|
11,300
|
4
|
1,000
|
10,300
|
0
|
0
|
|
4/24/2025
|
9.10
|
2
|
310
|
5
|
1,900
|
-1,590
|
0
|
0
|
|
4/23/2025
|
9.10
|
2
|
5,200
|
5
|
2,300
|
2,900
|
200
|
1,820
|
|
4/22/2025
|
9.10
|
1
|
11
|
2
|
900
|
-889
|
0
|
0
|
|
4/21/2025
|
9.10
|
3
|
5,500
|
2
|
900
|
4,600
|
0
|
0
|
|
4/18/2025
|
9.10
|
4
|
12,310
|
5
|
4,000
|
8,310
|
0
|
0
|
|
4/17/2025
|
9.10
|
3
|
10,310
|
3
|
3,200
|
7,110
|
0
|
0
|
|
4/16/2025
|
9.10
|
3
|
5,600
|
5
|
6,700
|
-1,100
|
0
|
0
|
|
4/15/2025
|
9.10
|
4
|
25,110
|
4
|
6,000
|
19,110
|
0
|
0
|
|
4/14/2025
|
9.10
|
4
|
20,200
|
6
|
5,800
|
14,400
|
2,700
|
22,490
|
|
4/11/2025
|
9.20
|
2
|
10,100
|
5
|
6,600
|
3,500
|
0
|
0
|
|
4/10/2025
|
9.20
|
9
|
26,209
|
8
|
10,400
|
15,809
|
2,700
|
25,040
|
|
4/9/2025
|
8.50
|
4
|
72,214
|
6
|
79,014
|
-6,800
|
0
|
475,968
|
|
4/8/2025
|
8.50
|
5
|
20,303
|
5
|
23,400
|
-3,097
|
20,300
|
164,550
|
|
4/4/2025
|
9.00
|
7
|
10,805
|
6
|
25,400
|
-14,595
|
100
|
900
|
|
4/3/2025
|
8.70
|
1
|
10,000
|
12
|
50,400
|
-40,400
|
10,000
|
87,000
|
|
4/2/2025
|
9.60
|
3
|
1,399
|
3
|
2,400
|
-1,001
|
0
|
0
|
|
4/1/2025
|
9.60
|
5
|
7,417
|
5
|
7,418
|
-1
|
0
|
0
|
|
Page 1 of 1
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|