|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2025
|
8.60
|
20
|
18,343
|
7
|
7,182
|
11,161
|
0
|
0
|
|
|
3/12/2025
|
8.60
|
4
|
10,500
|
13
|
10,343
|
157
|
5,000
|
46,600
|
|
|
3/11/2025
|
9.50
|
2
|
3,800
|
12
|
12,382
|
-8,582
|
3,800
|
36,100
|
|
|
3/10/2025
|
9.50
|
1
|
6,000
|
12
|
10,082
|
-4,082
|
0
|
0
|
|
|
3/7/2025
|
9.50
|
10
|
8,302
|
9
|
6,482
|
1,820
|
1,000
|
9,500
|
|
|
3/6/2025
|
9.00
|
6
|
6,505
|
6
|
2,381
|
4,124
|
0
|
0
|
|
|
3/5/2025
|
9.00
|
5
|
6,005
|
5
|
1,281
|
4,724
|
0
|
0
|
|
|
3/4/2025
|
9.00
|
8
|
7,705
|
10
|
6,981
|
724
|
200
|
1,750
|
|
|
3/3/2025
|
9.00
|
5
|
7,505
|
8
|
7,082
|
423
|
0
|
0
|
|
|
2/28/2025
|
9.00
|
5
|
5,605
|
10
|
8,882
|
-3,277
|
0
|
0
|
|
|
2/27/2025
|
9.00
|
9
|
5,903
|
12
|
9,283
|
-3,380
|
100
|
900
|
|
|
2/26/2025
|
9.00
|
9
|
6,806
|
8
|
5,783
|
1,023
|
100
|
900
|
|
|
2/25/2025
|
8.70
|
7
|
6,606
|
8
|
5,482
|
1,124
|
0
|
0
|
|
|
2/24/2025
|
8.70
|
8
|
11,606
|
6
|
6,144
|
5,462
|
100
|
870
|
|
|
2/21/2025
|
8.70
|
9
|
8,906
|
6
|
5,382
|
3,524
|
0
|
0
|
|
|
2/20/2025
|
8.70
|
7
|
22,504
|
6
|
7,240
|
15,264
|
0
|
0
|
|
|
2/19/2025
|
8.70
|
15
|
21,408
|
5
|
4,400
|
17,008
|
3,300
|
28,710
|
|
|
2/18/2025
|
8.20
|
14
|
37,762
|
13
|
13,282
|
24,480
|
3,200
|
27,040
|
|
|
2/17/2025
|
8.90
|
4
|
11,000
|
4
|
442
|
10,558
|
0
|
0
|
|
|
2/14/2025
|
8.90
|
6
|
6,644
|
6
|
1,823
|
4,821
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|