|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/19/2025
|
12.60
|
0
|
900
|
0
|
4,900
|
-4,000
|
500
|
6,420
|
|
|
8/18/2025
|
14.00
|
2
|
209
|
10
|
20,409
|
-20,200
|
0
|
0
|
|
|
8/15/2025
|
14.00
|
3
|
1,000
|
5
|
8,300
|
-7,300
|
500
|
7,000
|
|
|
8/14/2025
|
14.20
|
8
|
5,748
|
15
|
19,448
|
-13,700
|
4,800
|
67,710
|
|
|
8/13/2025
|
14.00
|
1
|
100
|
5
|
1,200
|
-1,100
|
0
|
0
|
|
|
8/12/2025
|
14.00
|
1
|
100
|
4
|
886
|
-786
|
0
|
0
|
|
|
8/11/2025
|
14.00
|
4
|
2,600
|
9
|
8,600
|
-6,000
|
1,600
|
22,390
|
|
|
8/8/2025
|
14.50
|
0
|
0
|
4
|
7,500
|
-7,500
|
0
|
0
|
|
|
8/7/2025
|
14.50
|
5
|
1,930
|
8
|
12,830
|
-10,900
|
200
|
2,900
|
|
|
8/6/2025
|
13.90
|
1
|
1
|
8
|
2,011
|
-2,010
|
0
|
0
|
|
|
8/5/2025
|
13.90
|
3
|
1,304
|
6
|
3,030
|
-1,726
|
100
|
1,390
|
|
|
8/4/2025
|
13.90
|
3
|
4,450
|
15
|
6,449
|
-1,999
|
3,000
|
41,700
|
|
|
8/1/2025
|
13.90
|
16
|
20,813
|
22
|
25,713
|
-4,900
|
14,600
|
203,490
|
|
|
7/31/2025
|
13.90
|
6
|
3,565
|
10
|
3,860
|
-295
|
1,000
|
13,400
|
|
|
7/30/2025
|
12.90
|
5
|
1,600
|
4
|
1,700
|
-100
|
1,400
|
17,150
|
|
|
7/29/2025
|
12.20
|
2
|
400
|
2
|
1,300
|
-900
|
300
|
3,660
|
|
|
7/28/2025
|
12.20
|
17
|
7,247
|
9
|
1,800
|
5,447
|
1,800
|
20,870
|
|
|
7/25/2025
|
11.10
|
15
|
13,501
|
11
|
9,823
|
3,678
|
9,700
|
107,030
|
|
|
7/24/2025
|
10.10
|
4
|
3,900
|
4
|
3,000
|
900
|
0
|
0
|
|
|
7/23/2025
|
10.10
|
3
|
2,900
|
4
|
3,300
|
-400
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|