|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
16.00
|
2
|
110
|
6
|
1,152
|
-1,042
|
0
|
0
|
|
|
4/9/2026
|
16.00
|
4
|
24
|
11
|
2,424
|
-2,400
|
0
|
0
|
|
|
4/8/2026
|
16.00
|
2
|
120
|
7
|
1,117
|
-997
|
100
|
1,600
|
|
|
4/7/2026
|
14.90
|
0
|
0
|
4
|
815
|
-815
|
0
|
0
|
|
|
4/6/2026
|
14.90
|
1
|
1
|
6
|
6,453
|
-6,452
|
0
|
0
|
|
|
4/3/2026
|
14.90
|
2
|
15
|
6
|
363,062
|
-363,047
|
0
|
0
|
|
|
4/2/2026
|
14.90
|
4
|
1,042
|
9
|
11,321
|
-10,279
|
0
|
0
|
|
|
4/1/2026
|
14.90
|
0
|
0
|
7
|
6,300
|
-6,300
|
0
|
0
|
|
|
3/31/2026
|
14.90
|
0
|
0
|
4
|
900
|
-900
|
0
|
0
|
|
|
3/30/2026
|
14.90
|
2
|
42
|
5
|
1,900
|
-1,858
|
0
|
0
|
|
|
3/27/2026
|
14.90
|
2
|
202
|
8
|
1,502
|
-1,300
|
0
|
0
|
|
|
3/26/2026
|
14.90
|
2
|
1,100
|
9
|
3,301
|
-2,201
|
1,000
|
14,900
|
|
|
3/25/2026
|
15.00
|
1
|
1
|
12
|
7,349
|
-7,348
|
0
|
0
|
|
|
3/24/2026
|
15.00
|
0
|
0
|
6
|
2,200
|
-2,200
|
0
|
0
|
|
|
3/23/2026
|
15.00
|
1
|
1
|
6
|
1,201
|
-1,200
|
0
|
0
|
|
|
3/20/2026
|
15.00
|
0
|
0
|
7
|
3,300
|
-3,300
|
0
|
0
|
|
|
3/19/2026
|
15.00
|
1
|
1
|
8
|
6,201
|
-6,200
|
0
|
0
|
|
|
3/18/2026
|
15.00
|
7
|
4,237
|
10
|
12,337
|
-8,100
|
3,200
|
46,870
|
|
|
3/17/2026
|
15.00
|
17
|
12,502
|
22
|
18,202
|
-5,700
|
9,400
|
139,840
|
|
|
3/16/2026
|
14.50
|
6
|
6,100
|
4
|
1,200
|
4,900
|
400
|
5,670
|
|
|
Page 1 of 2 Next>
|
|
|