Sunday, January 5, 2025 12:19:27 PM - Markets closed
VN-INDEX 1,254.59 -15.12/-1.19%
HNX-INDEX 225.66 -2.03/-0.89%
UPCOM-INDEX 94.34 -0.71/-0.75%
Construction Joint Stock Company No 1 (VC1 : HNX)
Industrials : Heavy Construction
8.50 0.00/0.00%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/3/2025 8.50 7 2,607 6 6,003 -3,396 0 0
1/2/2025 8.50 12 14,807 9 16,803 -1,996 2,100 17,930
12/31/2024 8.50 8 9,507 5 7,303 2,204 0 0
12/30/2024 8.50 11 63,907 7 68,703 -4,796 0 403,480
12/27/2024 8.50 13 17,507 7 8,303 9,204 1,000 8,500
12/26/2024 8.50 5 9,502 13 12,603 -3,101 1,000 8,500
12/25/2024 8.70 13 10,307 11 8,803 1,504 100 870
12/24/2024 8.50 13 49,307 15 48,603 704 5,300 379,850
12/23/2024 8.50 13 26,506 14 28,083 -1,577 300 153,430
12/20/2024 8.40 14 52,705 16 51,300 1,405 3,800 297,700
12/19/2024 8.20 9 9,734 9 13,100 -3,366 0 0
12/18/2024 8.20 12 45,424 13 51,800 -6,376 1,000 328,600
12/17/2024 8.10 19 17,692 13 16,300 1,392 2,000 16,200
12/16/2024 8.10 14 63,872 11 63,507 365 0 382,520
12/13/2024 8.10 11 10,207 8 9,606 601 0 0
12/12/2024 8.10 14 60,807 13 65,974 -5,167 200 467,980
12/11/2024 8.10 25 20,719 13 12,113 8,606 700 5,670
12/10/2024 8.00 17 81,006 16 67,316 13,690 7,000 454,240
12/9/2024 8.40 35 41,816 10 20,813 21,003 19,300 153,380
12/6/2024 7.80 46 38,107 24 29,714 8,393 20,200 159,040
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.