|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/15/2025
|
13.20
|
11
|
24,520
|
8
|
3,200
|
21,320
|
1,500
|
18,690
|
|
|
9/12/2025
|
13.30
|
4
|
2,101
|
13
|
6,401
|
-4,300
|
1,400
|
18,620
|
|
|
9/11/2025
|
13.30
|
7
|
4,950
|
6
|
4,750
|
200
|
3,100
|
37,630
|
|
|
9/10/2025
|
13.40
|
3
|
150
|
9
|
3,200
|
-3,050
|
0
|
0
|
|
|
9/9/2025
|
13.40
|
6
|
4,130
|
6
|
5,110
|
-980
|
3,100
|
41,290
|
|
|
9/8/2025
|
12.30
|
9
|
15,586
|
14
|
13,986
|
1,600
|
10,900
|
133,350
|
|
|
9/5/2025
|
12.10
|
5
|
198
|
13
|
2,745
|
-2,547
|
100
|
1,210
|
|
|
9/4/2025
|
13.30
|
4
|
201
|
13
|
3,715
|
-3,514
|
0
|
0
|
|
|
9/3/2025
|
13.30
|
6
|
1,510
|
5
|
1,810
|
-300
|
100
|
1,330
|
|
|
8/29/2025
|
12.30
|
5
|
2,601
|
8
|
2,350
|
251
|
400
|
4,920
|
|
|
8/28/2025
|
12.20
|
11
|
3,902
|
2
|
700
|
3,202
|
500
|
6,070
|
|
|
8/27/2025
|
11.10
|
9
|
14,381
|
3
|
1,150
|
13,231
|
1,100
|
12,210
|
|
|
8/26/2025
|
10.10
|
5
|
899
|
2
|
600
|
299
|
200
|
2,210
|
|
|
8/25/2025
|
11.00
|
4
|
1,502
|
0
|
0
|
1,502
|
0
|
0
|
|
|
8/22/2025
|
11.00
|
12
|
6,801
|
11
|
11,700
|
-4,899
|
6,300
|
72,050
|
|
|
8/21/2025
|
12.00
|
5
|
1,800
|
1
|
100
|
1,700
|
0
|
0
|
|
|
8/20/2025
|
12.00
|
10
|
5,987
|
8
|
2,187
|
3,800
|
300
|
3,600
|
|
|
8/19/2025
|
12.60
|
5
|
1,150
|
10
|
5,250
|
-4,100
|
500
|
6,420
|
|
|
8/18/2025
|
14.00
|
2
|
209
|
10
|
20,409
|
-20,200
|
0
|
0
|
|
|
8/15/2025
|
14.00
|
3
|
1,000
|
5
|
8,300
|
-7,300
|
500
|
7,000
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|