|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
12.50
|
0
|
1,500
|
0
|
2,800
|
-1,300
|
0
|
0
|
|
|
12/4/2025
|
12.50
|
4
|
5,500
|
8
|
6,300
|
-800
|
1,000
|
12,500
|
|
|
12/3/2025
|
12.50
|
5
|
7,100
|
4
|
3,400
|
3,700
|
0
|
0
|
|
|
12/2/2025
|
12.50
|
3
|
2,300
|
7
|
4,500
|
-2,200
|
1,000
|
12,500
|
|
|
12/1/2025
|
12.10
|
5
|
11,001
|
3
|
3,100
|
7,901
|
0
|
0
|
|
|
11/28/2025
|
12.10
|
4
|
4,300
|
5
|
3,800
|
500
|
1,000
|
12,100
|
|
|
11/27/2025
|
12.00
|
5
|
10,300
|
5
|
2,900
|
7,400
|
0
|
0
|
|
|
11/26/2025
|
12.00
|
5
|
7,400
|
4
|
2,800
|
4,600
|
100
|
1,200
|
|
|
11/25/2025
|
11.80
|
6
|
9,600
|
1
|
2,500
|
7,100
|
0
|
0
|
|
|
11/24/2025
|
11.80
|
6
|
9,800
|
0
|
0
|
9,800
|
0
|
0
|
|
|
11/21/2025
|
11.80
|
5
|
8,100
|
0
|
0
|
8,100
|
0
|
0
|
|
|
11/20/2025
|
11.80
|
4
|
7,400
|
5
|
800
|
6,600
|
100
|
1,180
|
|
|
11/19/2025
|
12.50
|
4
|
7,800
|
2
|
600
|
7,200
|
0
|
0
|
|
|
11/18/2025
|
12.50
|
5
|
7,300
|
3
|
600
|
6,700
|
0
|
0
|
|
|
11/17/2025
|
12.50
|
3
|
2,300
|
4
|
700
|
1,600
|
0
|
0
|
|
|
11/14/2025
|
12.50
|
5
|
7,800
|
5
|
3,500
|
4,300
|
0
|
0
|
|
|
11/13/2025
|
12.50
|
5
|
8,400
|
4
|
1,692
|
6,708
|
0
|
0
|
|
|
11/12/2025
|
12.50
|
4
|
3,801
|
4
|
1,000
|
2,801
|
0
|
0
|
|
|
11/11/2025
|
12.50
|
6
|
4,000
|
6
|
3,939
|
61
|
2,100
|
26,250
|
|
|
11/10/2025
|
12.50
|
3
|
1,500
|
2
|
700
|
800
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|