Thursday, May 1, 2025 6:22:19 PM - Markets open
VN-INDEX 1,226.30 -0.50/-0.04%
HNX-INDEX 211.94 +0.49/+0.23%
UPCOM-INDEX 92.42 +0.17/+0.18%
Construction Joint Stock Company No 1 (VC1 : HNX)
Industrials : Heavy Construction
9.10 0.00/0.00%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/29/2025 9.10 2 20,010 5 801 19,209 0 0
4/28/2025 9.10 3 10,310 3 1,600 8,710 0 0
4/25/2025 9.10 3 11,300 4 1,000 10,300 0 0
4/24/2025 9.10 2 310 5 1,900 -1,590 0 0
4/23/2025 9.10 2 5,200 5 2,300 2,900 200 1,820
4/22/2025 9.10 1 11 2 900 -889 0 0
4/21/2025 9.10 3 5,500 2 900 4,600 0 0
4/18/2025 9.10 4 12,310 5 4,000 8,310 0 0
4/17/2025 9.10 3 10,310 3 3,200 7,110 0 0
4/16/2025 9.10 3 5,600 5 6,700 -1,100 0 0
4/15/2025 9.10 4 25,110 4 6,000 19,110 0 0
4/14/2025 9.10 4 20,200 6 5,800 14,400 2,700 22,490
4/11/2025 9.20 2 10,100 5 6,600 3,500 0 0
4/10/2025 9.20 9 26,209 8 10,400 15,809 2,700 25,040
4/9/2025 8.50 4 72,214 6 79,014 -6,800 0 475,968
4/8/2025 8.50 5 20,303 5 23,400 -3,097 20,300 164,550
4/4/2025 9.00 7 10,805 6 25,400 -14,595 100 900
4/3/2025 8.70 1 10,000 12 50,400 -40,400 10,000 87,000
4/2/2025 9.60 3 1,399 3 2,400 -1,001 0 0
4/1/2025 9.60 5 7,417 5 7,418 -1 0 0
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.