|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/5/2026
|
12.20
|
5
|
5,095
|
6
|
4,018
|
1,077
|
0
|
0
|
|
|
3/4/2026
|
12.20
|
5
|
4,552
|
6
|
4,602
|
-50
|
0
|
0
|
|
|
3/3/2026
|
12.20
|
14
|
12,696
|
6
|
3,516
|
9,180
|
3,500
|
42,700
|
|
|
3/2/2026
|
11.10
|
6
|
5,070
|
5
|
2,202
|
2,868
|
1,000
|
11,100
|
|
|
2/27/2026
|
12.30
|
4
|
2,100
|
2
|
900
|
1,200
|
0
|
0
|
|
|
2/26/2026
|
12.30
|
10
|
11,890
|
11
|
14,502
|
-2,612
|
10,200
|
124,860
|
|
|
2/25/2026
|
12.30
|
3
|
1,600
|
4
|
4,100
|
-2,500
|
0
|
0
|
|
|
2/24/2026
|
12.30
|
11
|
5,006
|
11
|
7,706
|
-2,700
|
3,000
|
36,900
|
|
|
2/23/2026
|
12.30
|
8
|
1,702
|
12
|
5,424
|
-3,722
|
0
|
0
|
|
|
2/13/2026
|
12.30
|
4
|
1,103
|
4
|
1,898
|
-795
|
0
|
0
|
|
|
2/12/2026
|
12.30
|
7
|
2,646
|
5
|
1,930
|
716
|
0
|
0
|
|
|
2/11/2026
|
12.30
|
10
|
5,700
|
7
|
7,299
|
-1,599
|
2,300
|
25,430
|
|
|
2/10/2026
|
11.60
|
6
|
4,001
|
4
|
4,200
|
-199
|
1,500
|
17,410
|
|
|
2/9/2026
|
11.70
|
6
|
1,949
|
4
|
1,827
|
122
|
0
|
0
|
|
|
2/6/2026
|
11.70
|
7
|
2,120
|
4
|
1,322
|
798
|
0
|
0
|
|
|
Page 1 of 1
|
|
|