Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2025	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.50	0
1/2/2025	0.00 / 0.00%	9.30	9.30	8.50	8.50	8.54	8.50	2,100
12/31/2024	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.50	0
12/30/2024	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.50	52,400
12/27/2024	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.50	1,000
12/26/2024	-0.20 / -2.30%	8.50	8.50	8.50	8.50	8.50	8.50	1,000
12/25/2024	+0.20 / +2.35%	8.70	8.70	8.70	8.70	8.70	8.70	100
12/24/2024	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.50	41,300
12/23/2024	+0.10 / +1.19%	8.50	8.50	8.50	8.50	8.50	8.50	16,700
12/20/2024	+0.20 / +2.44%	8.20	8.40	8.20	8.40	8.24	8.40	39,800
12/19/2024	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	8.20	0
12/18/2024	+0.10 / +1.23%	8.20	8.20	8.20	8.20	8.20	8.20	37,000
12/17/2024	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	8.10	2,000
12/16/2024	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	8.10	52,400
12/13/2024	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	8.10	0
12/12/2024	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	8.10	52,600
12/11/2024	+0.10 / +1.25%	8.10	8.10	8.10	8.10	8.10	8.10	700
12/10/2024	-0.40 / -4.76%	8.00	8.00	8.00	8.00	8.00	8.00	59,400
12/9/2024	+0.60 / +7.69%	8.00	8.40	7.80	8.40	7.95	8.40	19,300
12/6/2024	-0.10 / -1.27%	7.90	8.00	7.80	7.80	7.87	7.80	20,200
12/5/2024	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	0
12/4/2024	-0.40 / -4.82%	7.80	8.20	7.70	7.90	7.96	7.90	8,100
12/3/2024	-0.10 / -1.19%	8.30	8.30	8.30	8.30	8.30	8.30	400
12/2/2024	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	8.40	0
11/29/2024	-0.60 / -6.67%	8.40	8.40	8.40	8.40	8.40	8.40	38,000
11/28/2024	-0.70 / -7.22%	8.80	9.00	8.80	9.00	8.82	9.00	4,200
11/27/2024	+0.70 / +7.78%	9.70	9.70	9.70	9.70	9.70	9.70	100
11/26/2024	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	9.00	0
11/25/2024	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	9.00	0
11/22/2024	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	9.00	0

<<Previous 30 days

VC1 News

25/11	VC1: Change in shareholding of principal shareholder (MB BOND FUND)
26/10	VC1: Financial Statement Quarter 3/2020
06/10	VC1: Report on change of ownership of major shareholder
29/09	VC1: Change in shareholding of principal shareholder (MB Capital Management Joint Stock Company (MB Capital))
13/08	VC1: Reviewed financial statement 2020