|
Closing price on 9/6/2021
|
|
| Open |
11.70 |
| High |
11.90 |
| Low |
11.50 |
| Volume |
34,900 |
| Split-adjusted Price |
11.70 |
|
|
VC1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/6/2021
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.50
|
11.70
|
11.60
|
11.70
|
34,900
|
|
|
9/1/2021
|
+0.30 / +2.63%
|
11.50
|
11.90
|
11.40
|
11.70
|
11.86
|
11.70
|
16,700
|
|
|
8/31/2021
|
-0.10 / -0.87%
|
11.90
|
11.90
|
11.30
|
11.40
|
11.58
|
11.40
|
30,400
|
|
|
8/30/2021
|
+0.20 / +1.77%
|
11.30
|
11.70
|
11.30
|
11.50
|
11.55
|
11.50
|
23,800
|
|
|
8/27/2021
|
-0.20 / -1.74%
|
11.50
|
11.50
|
11.00
|
11.30
|
11.40
|
11.30
|
23,600
|
|
|
8/26/2021
|
+0.50 / +4.55%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.39
|
11.50
|
3,600
|
|
|
8/25/2021
|
-0.10 / -0.90%
|
11.10
|
11.50
|
11.00
|
11.00
|
11.17
|
11.00
|
46,900
|
|
|
8/24/2021
|
-0.30 / -2.63%
|
11.00
|
11.40
|
11.00
|
11.10
|
11.25
|
11.10
|
58,200
|
|
|
8/23/2021
|
+0.70 / +6.54%
|
11.40
|
11.50
|
11.20
|
11.40
|
11.37
|
11.40
|
37,900
|
|
|
8/20/2021
|
-0.20 / -1.83%
|
11.10
|
11.10
|
10.70
|
10.70
|
11.02
|
10.70
|
51,800
|
|
|
8/19/2021
|
-0.50 / -4.39%
|
11.60
|
11.60
|
10.90
|
10.90
|
11.26
|
10.90
|
82,700
|
|
|
8/18/2021
|
+0.60 / +5.56%
|
10.60
|
11.40
|
10.60
|
11.40
|
10.95
|
11.40
|
17,900
|
|
|
8/17/2021
|
+0.20 / +1.89%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.63
|
10.80
|
25,200
|
|
|
8/16/2021
|
0.00 / 0.00%
|
10.60
|
10.90
|
10.60
|
10.60
|
10.62
|
10.60
|
17,800
|
|
|
8/13/2021
|
-0.60 / -5.36%
|
11.00
|
11.00
|
10.60
|
10.60
|
10.60
|
10.60
|
8,500
|
|
|
8/12/2021
|
+0.20 / +1.82%
|
10.90
|
11.30
|
10.70
|
11.20
|
11.00
|
11.20
|
22,900
|
|
|
8/11/2021
|
+0.30 / +2.80%
|
10.60
|
11.00
|
10.60
|
11.00
|
10.88
|
11.00
|
18,200
|
|
|
8/10/2021
|
+0.10 / +0.94%
|
10.90
|
11.00
|
10.60
|
10.70
|
10.69
|
10.70
|
13,000
|
|
|
8/9/2021
|
+0.10 / +0.95%
|
10.60
|
10.80
|
10.60
|
10.60
|
10.74
|
10.60
|
5,400
|
|
|
8/6/2021
|
0.00 / 0.00%
|
10.50
|
10.80
|
10.50
|
10.50
|
10.60
|
10.50
|
13,400
|
|
|
8/5/2021
|
-0.10 / -0.94%
|
10.40
|
10.50
|
10.10
|
10.50
|
10.38
|
10.50
|
10,400
|
|
|
8/4/2021
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.60
|
10.60
|
8,200
|
|
|
8/3/2021
|
+0.50 / +4.95%
|
10.50
|
10.60
|
10.10
|
10.60
|
10.46
|
10.60
|
24,100
|
|
|
8/2/2021
|
-0.40 / -3.81%
|
10.00
|
10.50
|
10.00
|
10.10
|
10.48
|
10.10
|
48,300
|
|
|
7/30/2021
|
+0.30 / +2.94%
|
10.00
|
10.60
|
10.00
|
10.50
|
10.07
|
10.50
|
14,100
|
|
|
7/29/2021
|
+0.20 / +2.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.00
|
10.20
|
4,300
|
|
|
7/28/2021
|
-0.30 / -2.91%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.00
|
10.00
|
7,200
|
|
|
7/27/2021
|
+0.30 / +3.00%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.00
|
10.30
|
19,700
|
|
|
7/26/2021
|
-0.50 / -4.76%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.00
|
10.00
|
3,700
|
|
|
7/23/2021
|
-0.20 / -1.87%
|
10.60
|
10.70
|
10.00
|
10.50
|
10.42
|
10.50
|
21,200
|
|
|