Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2011	+0.90 / +4.97%	19.00	19.00	19.00	19.00	19.00	4.89	8,000
9/5/2011	-0.20 / -1.09%	19.30	19.30	18.10	18.10	18.10	4.66	1,500
9/1/2011	+0.20 / +1.10%	18.10	18.30	18.00	18.30	18.30	4.71	11,700
8/31/2011	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	4.66	0
8/30/2011	0.00 / 0.00%	18.50	18.50	18.00	18.00	18.00	4.63	1,600
8/29/2011	+0.10 / +0.56%	18.00	18.00	17.90	18.00	18.00	4.63	2,900
8/26/2011	-0.10 / -0.56%	17.90	17.90	17.90	17.90	17.90	4.61	500
8/25/2011	-0.10 / -0.55%	18.10	18.10	18.00	18.00	18.00	4.63	600
8/24/2011	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	4.66	1,100
8/23/2011	-0.40 / -2.16%	18.10	18.10	18.10	18.10	18.10	4.66	1,600
8/22/2011	+1.00 / +5.71%	17.60	18.50	17.60	18.50	18.50	4.76	14,600
8/19/2011	+0.70 / +4.17%	16.90	17.50	16.90	17.50	17.50	4.50	8,100
8/18/2011	+0.50 / +3.07%	16.70	17.10	16.70	16.80	16.80	4.32	23,400
8/17/2011	+0.20 / +1.24%	16.10	16.30	16.10	16.30	16.30	4.20	2,300
8/16/2011	+0.60 / +3.87%	15.50	16.10	15.50	16.10	16.10	4.14	700
8/15/2011	0.00 / 0.00%	14.90	15.80	14.90	15.50	15.50	3.99	3,300
8/12/2011	+0.80 / +5.44%	15.20	15.50	15.20	15.50	15.50	3.99	5,100
8/11/2011	-0.80 / -5.16%	15.40	15.40	14.70	14.70	14.70	3.78	1,900
8/10/2011	+0.50 / +3.33%	15.50	15.50	15.50	15.50	15.50	3.99	800
8/9/2011	-0.90 / -5.66%	15.80	15.80	14.80	15.00	15.00	3.86	14,400
8/8/2011	-0.10 / -0.63%	15.90	15.90	15.90	15.90	15.90	4.09	0
8/5/2011	+0.50 / +3.23%	16.20	16.20	14.80	16.00	16.00	4.12	2,500
8/4/2011	+0.10 / +0.65%	15.50	15.50	15.00	15.50	15.50	3.99	1,500
8/3/2011	-0.60 / -3.75%	14.50	15.40	14.50	15.40	15.40	3.96	19,100
8/2/2011	+1.00 / +6.67%	14.90	16.00	14.90	16.00	16.00	4.12	2,000
8/1/2011	-1.10 / -6.83%	16.80	16.80	15.00	15.00	15.00	3.86	14,000
7/29/2011	+1.50 / +10.27%	16.10	16.10	16.00	16.10	16.10	4.14	1,500
7/28/2011	+0.30 / +2.10%	15.30	15.30	14.60	14.60	14.60	3.76	1,500
7/27/2011	-0.70 / -4.67%	14.50	14.50	14.30	14.30	14.30	3.68	44,800
7/26/2011	-1.00 / -6.25%	17.00	17.00	15.00	15.00	15.00	3.86	4,600

<<Previous 30 days Next 30 days>>

VC1 News

25/11	VC1: Change in shareholding of principal shareholder (MB BOND FUND)
26/10	VC1: Financial Statement Quarter 3/2020
06/10	VC1: Report on change of ownership of major shareholder
29/09	VC1: Change in shareholding of principal shareholder (MB Capital Management Joint Stock Company (MB Capital))
13/08	VC1: Reviewed financial statement 2020