Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2021	-0.20 / -1.57%	12.70	12.70	12.50	12.50	12.68	12.50	32,500
9/28/2021	+0.20 / +1.60%	12.50	12.70	12.20	12.70	12.43	12.70	14,000
9/27/2021	-0.10 / -0.79%	12.60	12.60	12.40	12.50	12.48	12.50	16,500
9/24/2021	-0.30 / -2.33%	12.70	12.70	12.40	12.60	12.53	12.60	17,000
9/23/2021	+0.50 / +4.03%	12.60	12.90	12.50	12.90	12.50	12.90	6,100
9/22/2021	-0.30 / -2.36%	12.90	13.10	12.40	12.40	12.60	12.40	16,900
9/21/2021	0.00 / 0.00%	12.70	12.80	12.10	12.70	12.73	12.70	11,000
9/20/2021	-0.20 / -1.55%	12.90	12.90	12.70	12.70	12.79	12.70	11,170
9/17/2021	0.00 / 0.00%	12.90	13.00	12.90	12.90	12.94	12.90	64,000
9/16/2021	-0.10 / -0.77%	13.00	13.10	12.90	12.90	13.04	12.90	91,900
9/15/2021	+0.50 / +4.00%	12.50	13.00	12.20	13.00	12.46	13.00	24,400
9/14/2021	-0.20 / -1.57%	12.60	13.00	11.50	12.50	12.60	12.50	46,500
9/13/2021	+0.10 / +0.79%	13.60	13.60	12.50	12.70	12.73	12.70	44,000
9/10/2021	+1.10 / +9.57%	11.80	12.60	11.50	12.60	12.23	12.60	106,000
9/9/2021	0.00 / 0.00%	11.80	11.80	11.50	11.50	11.56	11.50	6,400
9/8/2021	0.00 / 0.00%	11.50	11.50	11.50	11.50	11.50	11.50	17,500
9/7/2021	-0.20 / -1.71%	11.50	11.70	11.30	11.50	11.59	11.50	25,800
9/6/2021	0.00 / 0.00%	11.70	11.90	11.50	11.70	11.60	11.70	34,900
9/1/2021	+0.30 / +2.63%	11.50	11.90	11.40	11.70	11.86	11.70	16,700
8/31/2021	-0.10 / -0.87%	11.90	11.90	11.30	11.40	11.58	11.40	30,400
8/30/2021	+0.20 / +1.77%	11.30	11.70	11.30	11.50	11.55	11.50	23,800
8/27/2021	-0.20 / -1.74%	11.50	11.50	11.00	11.30	11.40	11.30	23,600
8/26/2021	+0.50 / +4.55%	11.00	11.50	11.00	11.50	11.39	11.50	3,600
8/25/2021	-0.10 / -0.90%	11.10	11.50	11.00	11.00	11.17	11.00	46,900
8/24/2021	-0.30 / -2.63%	11.00	11.40	11.00	11.10	11.25	11.10	58,200
8/23/2021	+0.70 / +6.54%	11.40	11.50	11.20	11.40	11.37	11.40	37,900
8/20/2021	-0.20 / -1.83%	11.10	11.10	10.70	10.70	11.02	10.70	51,800
8/19/2021	-0.50 / -4.39%	11.60	11.60	10.90	10.90	11.26	10.90	82,700
8/18/2021	+0.60 / +5.56%	10.60	11.40	10.60	11.40	10.95	11.40	17,900
8/17/2021	+0.20 / +1.89%	10.60	10.80	10.60	10.80	10.63	10.80	25,200

<<Previous 30 days Next 30 days>>

VC1 News

25/11	VC1: Change in shareholding of principal shareholder (MB BOND FUND)
26/10	VC1: Financial Statement Quarter 3/2020
06/10	VC1: Report on change of ownership of major shareholder
29/09	VC1: Change in shareholding of principal shareholder (MB Capital Management Joint Stock Company (MB Capital))
13/08	VC1: Reviewed financial statement 2020