|
Closing price on 9/21/2015
|
|
| Open |
13.50 |
| High |
14.50 |
| Low |
13.50 |
| Volume |
6,600 |
| Split-adjusted Price |
6.21 |
|
|
VC1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/21/2015
|
+0.30 / +2.11%
|
13.50
|
14.50
|
13.50
|
14.50
|
14.04
|
6.21
|
6,600
|
|
|
9/18/2015
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
6.08
|
4,900
|
|
|
9/17/2015
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
6.08
|
0
|
|
|
9/16/2015
|
0.00 / 0.00%
|
14.00
|
14.20
|
14.00
|
14.20
|
14.02
|
6.08
|
4,201
|
|
|
9/15/2015
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
6.08
|
0
|
|
|
9/14/2015
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
6.08
|
200
|
|
|
9/11/2015
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
6.08
|
0
|
|
|
9/10/2015
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
6.08
|
0
|
|
|
9/9/2015
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
6.08
|
8,000
|
|
|
9/8/2015
|
-1.30 / -8.39%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
6.08
|
300
|
|
|
9/7/2015
|
+1.40 / +9.93%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.64
|
100
|
|
|
9/4/2015
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
6.04
|
9,800
|
|
|
9/3/2015
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
6.04
|
0
|
|
|
9/1/2015
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
6.04
|
0
|
|
|
8/31/2015
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
6.04
|
0
|
|
|
8/28/2015
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
6.04
|
0
|
|
|
8/27/2015
|
+0.10 / +0.71%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.03
|
6.04
|
400
|
|
|
8/26/2015
|
+0.50 / +3.70%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.00
|
10,100
|
|
|
8/25/2015
|
-0.50 / -3.57%
|
14.00
|
14.00
|
13.50
|
13.50
|
14.00
|
5.78
|
40,200
|
|
|
8/24/2015
|
0.00 / 0.00%
|
13.80
|
14.00
|
13.50
|
14.00
|
13.93
|
6.00
|
30,200
|
|
|
8/21/2015
|
0.00 / 0.00%
|
13.80
|
14.00
|
13.80
|
14.00
|
13.88
|
6.00
|
19,500
|
|
|
8/20/2015
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.00
|
9,700
|
|
|
8/19/2015
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.00
|
12,200
|
|
|
8/18/2015
|
+0.20 / +1.45%
|
13.90
|
14.00
|
13.90
|
14.00
|
13.94
|
6.00
|
8,500
|
|
|
8/17/2015
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
5.91
|
101,600
|
|
|
8/14/2015
|
0.00 / 0.00%
|
13.60
|
13.80
|
13.60
|
13.80
|
13.62
|
5.91
|
9,100
|
|
|
8/13/2015
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
5.91
|
52
|
|
|
8/12/2015
|
+0.30 / +2.22%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
5.91
|
12,100
|
|
|
8/11/2015
|
-0.30 / -2.17%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
5.78
|
2,000
|
|
|
8/10/2015
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
5.91
|
7,000
|
|
|