|
Closing price on 9/19/2022
|
|
| Open |
10.00 |
| High |
10.30 |
| Low |
9.80 |
| Volume |
16,000 |
| Split-adjusted Price |
9.80 |
|
|
VC1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/19/2022
|
-0.70 / -6.67%
|
10.00
|
10.30
|
9.80
|
9.80
|
9.98
|
9.80
|
16,000
|
|
|
9/16/2022
|
-0.10 / -0.94%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.29
|
10.50
|
700
|
|
|
9/15/2022
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.30
|
10.60
|
10.44
|
10.60
|
2,900
|
|
|
9/14/2022
|
-0.40 / -3.64%
|
12.10
|
12.10
|
10.10
|
10.60
|
10.76
|
10.60
|
11,100
|
|
|
9/13/2022
|
+1.00 / +10.00%
|
10.00
|
11.00
|
10.00
|
11.00
|
10.84
|
11.00
|
30,200
|
|
|
9/12/2022
|
-0.50 / -4.76%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.29
|
10.00
|
7,100
|
|
|
9/9/2022
|
+0.80 / +8.25%
|
9.70
|
10.50
|
9.50
|
10.50
|
10.32
|
10.50
|
39,200
|
|
|
9/8/2022
|
+0.20 / +2.11%
|
9.50
|
10.20
|
9.50
|
9.70
|
9.86
|
9.70
|
10,300
|
|
|
9/7/2022
|
-0.40 / -4.04%
|
9.90
|
9.90
|
9.50
|
9.50
|
9.60
|
9.50
|
6,100
|
|
|
9/6/2022
|
-0.20 / -1.98%
|
9.80
|
10.00
|
9.80
|
9.90
|
9.90
|
9.90
|
1,100
|
|
|
9/5/2022
|
+0.20 / +2.02%
|
9.90
|
10.10
|
9.90
|
10.10
|
9.97
|
10.10
|
300
|
|
|
8/31/2022
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
900
|
|
|
8/30/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
8/29/2022
|
0.00 / 0.00%
|
9.20
|
10.00
|
9.20
|
10.00
|
9.81
|
10.00
|
2,100
|
|
|
8/26/2022
|
+0.20 / +2.04%
|
10.10
|
10.10
|
9.80
|
10.00
|
9.96
|
10.00
|
3,700
|
|
|
8/25/2022
|
-0.40 / -3.92%
|
10.00
|
10.00
|
9.60
|
9.80
|
9.86
|
9.80
|
15,100
|
|
|
8/24/2022
|
+0.20 / +2.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.00
|
10.20
|
13,500
|
|
|
8/23/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7,400
|
|
|
8/22/2022
|
-0.30 / -2.91%
|
10.20
|
10.20
|
9.90
|
10.00
|
10.05
|
10.00
|
10,400
|
|
|
8/19/2022
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.10
|
10.30
|
10.20
|
10.30
|
18,500
|
|
|
8/18/2022
|
0.00 / 0.00%
|
10.10
|
10.50
|
10.10
|
10.30
|
10.28
|
10.30
|
7,700
|
|
|
8/17/2022
|
+0.30 / +3.00%
|
10.20
|
10.60
|
10.00
|
10.30
|
10.19
|
10.30
|
48,800
|
|
|
8/16/2022
|
-0.90 / -8.26%
|
10.00
|
10.70
|
10.00
|
10.00
|
10.05
|
10.00
|
194,400
|
|
|
8/15/2022
|
+0.70 / +6.86%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.89
|
10.90
|
2,100
|
|
|
8/12/2022
|
-0.60 / -5.56%
|
10.20
|
10.70
|
10.00
|
10.20
|
10.22
|
10.20
|
18,100
|
|
|
8/11/2022
|
-0.10 / -0.92%
|
10.80
|
11.10
|
10.00
|
10.80
|
10.27
|
10.80
|
134,700
|
|
|
8/10/2022
|
+0.40 / +3.81%
|
10.50
|
11.00
|
10.00
|
10.90
|
10.46
|
10.90
|
12,500
|
|
|
8/9/2022
|
-0.50 / -4.55%
|
10.50
|
10.50
|
10.00
|
10.50
|
10.27
|
10.50
|
5,900
|
|
|
8/8/2022
|
-0.10 / -0.90%
|
11.00
|
11.40
|
10.10
|
11.00
|
10.48
|
11.00
|
9,700
|
|
|
8/5/2022
|
-0.80 / -6.72%
|
11.90
|
11.90
|
11.00
|
11.10
|
11.25
|
11.10
|
6,900
|
|
|