Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2010	+2.40 / +5.45%	46.40	46.40	46.40	46.40	46.40	11.32	400
9/13/2010	+0.70 / +1.62%	44.00	44.20	44.00	44.00	44.00	10.73	5,500
9/10/2010	-3.20 / -6.88%	45.80	46.00	43.30	43.30	43.30	10.56	28,600
9/9/2010	+1.00 / +2.20%	45.00	46.90	45.00	46.50	46.50	11.34	4,700
9/8/2010	-1.80 / -3.81%	45.60	46.50	45.50	45.50	45.50	11.10	11,500
9/7/2010	-1.70 / -3.47%	49.00	49.80	47.30	47.30	47.30	11.54	2,600
9/6/2010	+3.10 / +6.75%	49.00	49.00	48.00	49.00	49.00	11.95	9,500
9/1/2010	+2.00 / +4.56%	43.90	46.40	43.90	45.90	45.90	11.20	7,700
8/31/2010	+2.60 / +6.30%	41.30	43.90	41.00	43.90	43.90	10.71	10,800
8/30/2010	-0.70 / -1.67%	41.30	41.30	41.00	41.30	41.30	10.08	17,500
8/27/2010	+3.00 / +7.69%	38.10	42.00	37.00	42.00	42.00	10.25	12,500
8/26/2010	-2.10 / -5.11%	42.00	42.00	39.00	39.00	39.00	9.51	14,000
8/25/2010	-2.90 / -6.59%	42.20	42.20	41.10	41.10	41.10	10.03	17,800
8/24/2010	-0.80 / -1.79%	45.00	45.00	43.20	44.00	44.00	10.73	5,400
8/23/2010	-0.30 / -0.67%	44.80	45.10	44.80	44.80	44.80	10.93	4,200
8/20/2010	-0.50 / -1.10%	44.20	45.10	44.20	45.10	45.10	11.00	1,400
8/19/2010	-0.90 / -1.94%	45.60	45.60	45.60	45.60	45.60	11.12	1,000
8/18/2010	0.00 / 0.00%	46.70	46.70	46.50	46.50	46.50	11.34	800
8/17/2010	-2.20 / -4.52%	49.90	51.00	46.50	46.50	46.50	11.34	5,200
8/16/2010	+2.20 / +4.73%	48.60	48.70	47.00	48.70	48.70	11.88	6,900
8/13/2010	+1.00 / +2.20%	45.10	46.50	45.00	46.50	46.50	11.34	6,300
8/12/2010	-2.50 / -5.21%	49.40	49.40	45.00	45.50	45.50	11.10	4,600
8/11/2010	0.00 / 0.00%	47.80	48.00	47.80	48.00	48.00	11.71	5,000
8/10/2010	-2.10 / -4.19%	49.10	49.10	46.90	48.00	48.00	11.71	9,900
8/9/2010	-3.70 / -6.88%	50.00	50.70	50.00	50.10	50.10	12.22	6,700
8/6/2010	+0.80 / +1.51%	53.00	53.90	51.20	53.80	53.80	13.13	39,000
8/5/2010	-2.10 / -3.81%	57.70	57.70	53.00	53.00	53.00	12.93	3,700
8/4/2010	+0.10 / +0.18%	54.20	55.10	53.00	55.10	55.10	13.44	9,400
8/3/2010	-0.10 / -0.18%	56.00	56.00	54.80	55.00	55.00	13.42	3,900
8/2/2010	-3.30 / -5.65%	55.20	55.30	55.10	55.10	55.10	13.44	5,800

<<Previous 30 days Next 30 days>>

VC1 News

25/11	VC1: Change in shareholding of principal shareholder (MB BOND FUND)
26/10	VC1: Financial Statement Quarter 3/2020
06/10	VC1: Report on change of ownership of major shareholder
29/09	VC1: Change in shareholding of principal shareholder (MB Capital Management Joint Stock Company (MB Capital))
13/08	VC1: Reviewed financial statement 2020