|
Closing price on 9/12/2016
|
|
| Open |
15.90 |
| High |
15.90 |
| Low |
15.90 |
| Volume |
1,000 |
| Split-adjusted Price |
7.52 |
|
|
VC1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/12/2016
|
+1.30 / +8.90%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
7.52
|
1,000
|
|
|
9/9/2016
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
6.91
|
0
|
|
|
9/8/2016
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
6.91
|
0
|
|
|
9/7/2016
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
6.91
|
0
|
|
|
9/6/2016
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
6.91
|
200
|
|
|
9/5/2016
|
-1.20 / -7.59%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
6.91
|
1,300
|
|
|
9/1/2016
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
7.47
|
0
|
|
|
8/31/2016
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
7.47
|
1,000
|
|
|
8/30/2016
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
7.47
|
0
|
|
|
8/29/2016
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
7.47
|
7,100
|
|
|
8/26/2016
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
7.47
|
3,400
|
|
|
8/25/2016
|
-0.20 / -1.25%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
7.47
|
2,000
|
|
|
8/24/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.57
|
0
|
|
|
8/23/2016
|
-0.10 / -0.62%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.10
|
7.57
|
6,400
|
|
|
8/22/2016
|
+0.30 / +1.90%
|
15.80
|
16.10
|
15.80
|
16.10
|
15.92
|
7.62
|
27,300
|
|
|
8/19/2016
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
7.47
|
0
|
|
|
8/18/2016
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
7.47
|
5,300
|
|
|
8/17/2016
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
7.47
|
0
|
|
|
8/16/2016
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
7.47
|
2,000
|
|
|
8/15/2016
|
+0.10 / +0.64%
|
16.00
|
16.00
|
15.80
|
15.80
|
15.91
|
7.47
|
4,200
|
|
|
8/12/2016
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
7.43
|
0
|
|
|
8/11/2016
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
7.43
|
0
|
|
|
8/10/2016
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
7.43
|
0
|
|
|
8/9/2016
|
-0.10 / -0.63%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
7.43
|
300
|
|
|
8/8/2016
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
7.47
|
0
|
|
|
8/5/2016
|
+0.40 / +2.60%
|
16.00
|
16.00
|
15.80
|
15.80
|
15.96
|
7.47
|
6,400
|
|
|
8/4/2016
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
7.29
|
0
|
|
|
8/3/2016
|
+0.40 / +2.67%
|
15.60
|
15.80
|
15.40
|
15.40
|
15.43
|
7.29
|
2,200
|
|
|
8/2/2016
|
+0.90 / +6.38%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.10
|
100
|
|
|
8/1/2016
|
+0.10 / +0.71%
|
14.20
|
14.20
|
14.10
|
14.10
|
14.15
|
6.67
|
2,000
|
|
|