|
Closing price on 8/5/2022
|
|
| Open |
11.90 |
| High |
11.90 |
| Low |
11.00 |
| Volume |
6,900 |
| Split-adjusted Price |
11.10 |
|
|
VC1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/5/2022
|
-0.80 / -6.72%
|
11.90
|
11.90
|
11.00
|
11.10
|
11.25
|
11.10
|
6,900
|
|
|
8/4/2022
|
+0.90 / +8.18%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.91
|
11.90
|
800
|
|
|
8/3/2022
|
+0.70 / +6.80%
|
10.30
|
11.00
|
10.20
|
11.00
|
10.57
|
11.00
|
6,100
|
|
|
8/2/2022
|
-0.40 / -3.74%
|
10.70
|
11.00
|
9.80
|
10.30
|
10.19
|
10.30
|
12,100
|
|
|
8/1/2022
|
-0.30 / -2.73%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.73
|
10.70
|
7,000
|
|
|
7/29/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
7/28/2022
|
+0.10 / +0.92%
|
10.90
|
11.40
|
10.30
|
11.00
|
10.63
|
11.00
|
8,200
|
|
|
7/27/2022
|
+0.30 / +2.83%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
1,000
|
|
|
7/26/2022
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
7/25/2022
|
-0.40 / -3.64%
|
10.60
|
10.60
|
10.00
|
10.60
|
10.27
|
10.60
|
3,300
|
|
|
7/22/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
7/21/2022
|
+0.40 / +3.77%
|
10.70
|
11.30
|
10.60
|
11.00
|
10.83
|
11.00
|
13,500
|
|
|
7/20/2022
|
-0.80 / -7.02%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.76
|
10.60
|
6,600
|
|
|
7/19/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
7/18/2022
|
+0.80 / +7.55%
|
10.10
|
11.40
|
10.10
|
11.40
|
10.59
|
11.40
|
800
|
|
|
7/15/2022
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
1,100
|
|
|
7/14/2022
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
7/13/2022
|
-0.90 / -7.83%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.52
|
10.60
|
2,200
|
|
|
7/12/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
7/11/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
7/8/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
7/7/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
7/6/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
7/5/2022
|
+0.90 / +8.49%
|
9.70
|
11.50
|
9.70
|
11.50
|
10.60
|
11.50
|
200
|
|
|
7/4/2022
|
-1.00 / -8.62%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.65
|
10.60
|
2,000
|
|
|
7/1/2022
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
6/30/2022
|
+0.30 / +2.65%
|
10.40
|
11.60
|
10.40
|
11.60
|
10.77
|
11.60
|
4,600
|
|
|
6/29/2022
|
-0.20 / -1.74%
|
10.80
|
11.30
|
10.60
|
11.30
|
10.67
|
11.30
|
12,200
|
|
|
6/28/2022
|
+0.70 / +6.48%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
100
|
|
|
6/27/2022
|
+0.70 / +6.93%
|
10.10
|
10.80
|
10.10
|
10.80
|
10.12
|
10.80
|
4,100
|
|
|