Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2009	-0.20 / -0.80%	25.00	25.10	24.80	24.80	24.80	5.86	10,100
7/31/2009	+0.90 / +3.73%	25.40	25.50	24.60	25.00	25.00	5.90	16,800
7/30/2009	-0.70 / -2.82%	23.80	25.50	23.80	24.10	24.10	5.69	1,800
7/29/2009	-0.10 / -0.40%	24.70	26.30	24.70	24.80	24.80	5.86	5,700
7/28/2009	-1.90 / -7.09%	26.60	27.00	24.90	24.90	24.90	5.88	16,600
7/27/2009	+1.70 / +6.77%	26.80	26.80	26.20	26.80	26.80	6.33	40,400
7/24/2009	+1.10 / +4.58%	25.10	25.10	25.10	25.10	25.10	5.93	21,900
7/23/2009	+1.70 / +7.62%	22.50	24.00	22.50	24.00	24.00	5.67	6,300
7/22/2009	-1.60 / -6.69%	23.00	23.00	22.30	22.30	22.30	5.27	16,100
7/21/2009	+0.20 / +0.84%	22.80	24.00	22.60	23.90	23.90	5.64	7,300
7/20/2009	-1.50 / -5.95%	24.00	24.00	23.70	23.70	23.70	5.60	2,800
7/17/2009	-0.10 / -0.40%	26.80	26.80	25.10	25.20	25.20	5.95	13,300
7/16/2009	+1.50 / +6.30%	25.30	25.30	24.50	25.30	25.30	5.97	19,200
7/15/2009	+1.30 / +5.78%	22.40	23.80	22.30	23.80	23.80	5.62	17,700
7/14/2009	0.00 / 0.00%	22.10	22.90	22.10	22.50	22.50	5.31	20,300
7/13/2009	-1.50 / -6.25%	25.00	25.00	22.50	22.50	22.50	5.31	6,200
7/10/2009	-1.40 / -5.51%	24.10	24.40	23.60	24.00	24.00	5.67	10,900
7/9/2009	+1.90 / +8.09%	25.00	25.40	24.50	25.40	25.40	6.00	15,100
7/8/2009	-1.50 / -6.00%	25.30	25.30	23.50	23.50	23.50	5.55	2,400
7/7/2009	-0.30 / -1.19%	25.20	25.20	24.60	25.00	25.00	5.90	9,000
7/6/2009	+1.30 / +5.42%	24.80	25.30	24.80	25.30	25.30	5.97	5,200
7/3/2009	+0.70 / +3.00%	24.30	24.30	23.00	24.00	24.00	5.67	2,600
7/2/2009	+0.40 / +1.75%	23.50	23.50	23.10	23.30	23.30	5.50	9,300
7/1/2009	-0.30 / -1.29%	23.00	25.80	22.90	22.90	22.90	5.41	25,800
6/30/2009	-1.80 / -7.20%	25.50	25.50	23.20	23.20	23.20	5.48	10,400
6/29/2009	-1.00 / -3.85%	24.50	25.10	24.50	25.00	25.00	5.90	4,000
6/26/2009	+1.00 / +4.00%	26.80	26.80	26.00	26.00	26.00	6.14	9,000
6/25/2009	-2.00 / -7.41%	26.00	26.00	25.00	25.00	25.00	5.90	17,300
6/24/2009	+1.00 / +3.85%	24.20	27.50	24.20	27.00	27.00	6.38	39,000
6/23/2009	-1.90 / -6.81%	26.10	26.10	26.00	26.00	26.00	6.14	15,600

<<Previous 28 days Next 30 days>>

VC1 News

25/11	VC1: Change in shareholding of principal shareholder (MB BOND FUND)
26/10	VC1: Financial Statement Quarter 3/2020
06/10	VC1: Report on change of ownership of major shareholder
29/09	VC1: Change in shareholding of principal shareholder (MB Capital Management Joint Stock Company (MB Capital))
13/08	VC1: Reviewed financial statement 2020