Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2010	-0.80 / -1.79%	45.00	45.00	43.20	44.00	44.00	10.73	5,400
8/23/2010	-0.30 / -0.67%	44.80	45.10	44.80	44.80	44.80	10.93	4,200
8/20/2010	-0.50 / -1.10%	44.20	45.10	44.20	45.10	45.10	11.00	1,400
8/19/2010	-0.90 / -1.94%	45.60	45.60	45.60	45.60	45.60	11.12	1,000
8/18/2010	0.00 / 0.00%	46.70	46.70	46.50	46.50	46.50	11.34	800
8/17/2010	-2.20 / -4.52%	49.90	51.00	46.50	46.50	46.50	11.34	5,200
8/16/2010	+2.20 / +4.73%	48.60	48.70	47.00	48.70	48.70	11.88	6,900
8/13/2010	+1.00 / +2.20%	45.10	46.50	45.00	46.50	46.50	11.34	6,300
8/12/2010	-2.50 / -5.21%	49.40	49.40	45.00	45.50	45.50	11.10	4,600
8/11/2010	0.00 / 0.00%	47.80	48.00	47.80	48.00	48.00	11.71	5,000
8/10/2010	-2.10 / -4.19%	49.10	49.10	46.90	48.00	48.00	11.71	9,900
8/9/2010	-3.70 / -6.88%	50.00	50.70	50.00	50.10	50.10	12.22	6,700
8/6/2010	+0.80 / +1.51%	53.00	53.90	51.20	53.80	53.80	13.13	39,000
8/5/2010	-2.10 / -3.81%	57.70	57.70	53.00	53.00	53.00	12.93	3,700
8/4/2010	+0.10 / +0.18%	54.20	55.10	53.00	55.10	55.10	13.44	9,400
8/3/2010	-0.10 / -0.18%	56.00	56.00	54.80	55.00	55.00	13.42	3,900
8/2/2010	-3.30 / -5.65%	55.20	55.30	55.10	55.10	55.10	13.44	5,800
7/30/2010	0.00 / 0.00%	58.40	58.40	58.40	58.40	58.40	14.25	0
7/29/2010	+2.90 / +5.23%	58.40	58.50	58.30	58.40	58.40	14.25	30,000
7/28/2010	-0.80 / -1.42%	56.30	56.50	55.50	55.50	55.50	13.54	6,500
7/27/2010	-0.70 / -1.23%	57.00	57.00	56.10	56.30	56.30	13.74	7,900
7/26/2010	-1.00 / -1.72%	57.10	57.10	57.00	57.00	57.00	13.91	1,900
7/23/2010	+1.30 / +2.29%	60.70	60.70	57.00	58.00	58.00	14.15	33,600
7/22/2010	-0.80 / -1.39%	57.00	57.00	56.70	56.70	56.70	13.83	6,100
7/21/2010	-2.20 / -3.69%	59.60	59.60	57.00	57.50	57.50	14.03	14,300
7/20/2010	+0.70 / +1.19%	60.40	60.40	58.00	59.70	59.70	14.56	38,300
7/19/2010	+1.00 / +1.72%	58.00	59.00	57.50	59.00	59.00	14.39	28,900
7/16/2010	0.00 / 0.00%	57.50	58.30	55.50	58.00	58.00	14.15	9,800
7/15/2010	-1.30 / -2.19%	58.00	58.60	58.00	58.00	58.00	14.15	16,000
7/14/2010	-1.70 / -2.79%	61.50	61.50	59.30	59.30	59.30	14.47	10,400

<<Previous 30 days Next 30 days>>

VC1 News

25/11	VC1: Change in shareholding of principal shareholder (MB BOND FUND)
26/10	VC1: Financial Statement Quarter 3/2020
06/10	VC1: Report on change of ownership of major shareholder
29/09	VC1: Change in shareholding of principal shareholder (MB Capital Management Joint Stock Company (MB Capital))
13/08	VC1: Reviewed financial statement 2020