|
Closing price on 8/22/2012
|
|
| Open |
14.10 |
| High |
15.10 |
| Low |
14.10 |
| Volume |
3,600 |
| Split-adjusted Price |
4.41 |
|
|
VC1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/22/2012
|
0.00 / 0.00%
|
14.10
|
15.10
|
14.10
|
15.10
|
15.10
|
4.41
|
3,600
|
|
|
8/21/2012
|
-1.10 / -6.79%
|
16.70
|
16.70
|
15.10
|
15.10
|
15.10
|
4.41
|
200
|
|
|
8/20/2012
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
4.73
|
0
|
|
|
8/17/2012
|
+0.90 / +5.88%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
4.73
|
0
|
|
|
8/16/2012
|
+0.10 / +0.66%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
4.47
|
300
|
|
|
8/15/2012
|
-1.10 / -6.75%
|
15.20
|
15.30
|
15.20
|
15.20
|
15.20
|
4.44
|
5,400
|
|
|
8/14/2012
|
+0.80 / +5.16%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
4.76
|
100
|
|
|
8/13/2012
|
+0.50 / +3.33%
|
15.50
|
15.50
|
14.30
|
15.50
|
15.50
|
4.53
|
10,700
|
|
|
8/10/2012
|
+0.60 / +4.17%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.38
|
400
|
|
|
8/9/2012
|
-0.40 / -2.70%
|
14.50
|
14.50
|
14.40
|
14.40
|
14.40
|
4.21
|
1,000
|
|
|
8/8/2012
|
-0.80 / -5.13%
|
16.00
|
16.00
|
14.80
|
14.80
|
14.80
|
4.32
|
200
|
|
|
8/7/2012
|
-0.90 / -5.45%
|
15.70
|
15.70
|
15.60
|
15.60
|
15.60
|
4.56
|
300
|
|
|
8/6/2012
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
4.82
|
0
|
|
|
8/3/2012
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
4.82
|
0
|
|
|
8/2/2012
|
+0.90 / +5.77%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
4.82
|
100
|
|
|
8/1/2012
|
+1.00 / +6.85%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
4.56
|
100
|
|
|
7/31/2012
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
4.26
|
900
|
|
|
7/30/2012
|
-0.50 / -3.31%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
4.26
|
100
|
|
|
7/27/2012
|
-0.50 / -3.21%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
4.41
|
100
|
|
|
7/26/2012
|
+0.50 / +3.31%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
4.56
|
100
|
|
|
7/25/2012
|
-0.90 / -5.63%
|
17.10
|
17.10
|
15.10
|
15.10
|
15.10
|
4.41
|
1,600
|
|
|
7/24/2012
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
4.67
|
0
|
|
|
7/23/2012
|
-1.10 / -6.43%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
4.67
|
500
|
|
|
7/20/2012
|
+0.10 / +0.59%
|
16.20
|
17.10
|
16.00
|
17.10
|
17.10
|
4.99
|
1,600
|
|
|
7/19/2012
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.97
|
1,400
|
|
|
7/18/2012
|
+1.00 / +6.25%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.97
|
100
|
|
|
7/17/2012
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
4.67
|
0
|
|
|
7/16/2012
|
-1.00 / -5.88%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
4.67
|
1,100
|
|
|
7/13/2012
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.00
|
17.00
|
17.00
|
4.97
|
300
|
|
|
7/12/2012
|
+0.10 / +0.59%
|
16.90
|
17.00
|
16.90
|
17.00
|
17.00
|
4.97
|
50,500
|
|
|