|
Closing price on 7/25/2012
|
|
| Open |
17.10 |
| High |
17.10 |
| Low |
15.10 |
| Volume |
1,600 |
| Split-adjusted Price |
4.41 |
|
|
VC1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/25/2012
|
-0.90 / -5.63%
|
17.10
|
17.10
|
15.10
|
15.10
|
15.10
|
4.41
|
1,600
|
|
|
7/24/2012
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
4.67
|
0
|
|
|
7/23/2012
|
-1.10 / -6.43%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
4.67
|
500
|
|
|
7/20/2012
|
+0.10 / +0.59%
|
16.20
|
17.10
|
16.00
|
17.10
|
17.10
|
4.99
|
1,600
|
|
|
7/19/2012
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.97
|
1,400
|
|
|
7/18/2012
|
+1.00 / +6.25%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.97
|
100
|
|
|
7/17/2012
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
4.67
|
0
|
|
|
7/16/2012
|
-1.00 / -5.88%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
4.67
|
1,100
|
|
|
7/13/2012
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.00
|
17.00
|
17.00
|
4.97
|
300
|
|
|
7/12/2012
|
+0.10 / +0.59%
|
16.90
|
17.00
|
16.90
|
17.00
|
17.00
|
4.97
|
50,500
|
|
|
7/11/2012
|
+0.90 / +5.63%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
4.94
|
100
|
|
|
7/10/2012
|
-0.90 / -5.33%
|
15.80
|
16.90
|
15.80
|
16.00
|
16.00
|
4.67
|
1,700
|
|
|
7/9/2012
|
+0.50 / +3.05%
|
15.50
|
16.90
|
15.50
|
16.90
|
16.90
|
4.94
|
200
|
|
|
7/6/2012
|
+1.00 / +6.49%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
4.79
|
10,000
|
|
|
7/5/2012
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
4.50
|
0
|
|
|
7/4/2012
|
-1.00 / -6.10%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
4.50
|
100
|
|
|
7/3/2012
|
-1.20 / -6.82%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
4.79
|
100
|
|
|
7/2/2012
|
-0.30 / -1.68%
|
16.70
|
17.60
|
16.70
|
17.60
|
17.60
|
5.14
|
200
|
|
|
6/29/2012
|
+0.70 / +4.07%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
5.23
|
100
|
|
|
6/28/2012
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
5.02
|
0
|
|
|
6/27/2012
|
+1.10 / +6.83%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
5.02
|
100
|
|
|
6/26/2012
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
4.70
|
0
|
|
|
6/25/2012
|
-0.70 / -4.17%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
4.70
|
100
|
|
|
6/22/2012
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
4.91
|
900
|
|
|
6/21/2012
|
-1.10 / -6.15%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
4.91
|
100
|
|
|
6/20/2012
|
+0.10 / +0.56%
|
16.70
|
17.90
|
16.70
|
17.90
|
17.90
|
5.23
|
200
|
|
|
6/19/2012
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
5.20
|
0
|
|
|
6/18/2012
|
+0.30 / +1.71%
|
17.10
|
17.80
|
17.00
|
17.80
|
17.80
|
5.20
|
4,100
|
|
|
6/15/2012
|
+0.50 / +2.94%
|
18.10
|
18.10
|
17.50
|
17.50
|
17.50
|
5.11
|
600
|
|
|
6/14/2012
|
0.00 / 0.00%
|
17.00
|
17.10
|
17.00
|
17.00
|
17.00
|
4.97
|
9,700
|
|
|