Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2014	+0.10 / +0.53%	18.90	18.90	18.90	18.90	18.90	7.33	10,010
7/22/2014	-0.10 / -0.53%	18.90	18.90	18.80	18.80	18.80	7.29	16,200
7/21/2014	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	7.33	10,000
7/18/2014	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	7.33	10,000
7/17/2014	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	7.33	10,000
7/16/2014	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	7.33	9,000
7/15/2014	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	7.33	15,290
7/14/2014	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	7.33	5,000
7/11/2014	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	7.33	5,000
7/10/2014	-0.10 / -0.53%	19.00	19.00	18.90	18.90	18.90	7.33	10,000
7/9/2014	-0.10 / -0.52%	19.10	19.10	19.00	19.00	19.00	7.37	11,300
7/8/2014	0.00 / 0.00%	19.10	19.10	18.50	19.10	19.10	7.41	9,700
7/7/2014	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	7.41	0
7/4/2014	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	7.41	5,000
7/3/2014	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	7.41	100
7/2/2014	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	7.41	100
7/1/2014	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	7.41	100
6/30/2014	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	7.41	100
6/27/2014	+0.30 / +1.60%	19.10	19.10	19.10	19.10	19.10	7.41	100
6/26/2014	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	7.29	100
6/25/2014	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	7.29	0
6/24/2014	-0.30 / -1.57%	18.80	18.80	18.80	18.80	18.80	7.29	100
6/23/2014	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	7.41	0
6/20/2014	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	7.41	0
6/19/2014	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	7.41	0
6/18/2014	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	7.41	0
6/17/2014	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	7.41	0
6/16/2014	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	7.41	0
6/13/2014	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	7.41	0
6/12/2014	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	7.41	0

<<Previous 30 days Next 30 days>>

VC1 News

25/11	VC1: Change in shareholding of principal shareholder (MB BOND FUND)
26/10	VC1: Financial Statement Quarter 3/2020
06/10	VC1: Report on change of ownership of major shareholder
29/09	VC1: Change in shareholding of principal shareholder (MB Capital Management Joint Stock Company (MB Capital))
13/08	VC1: Reviewed financial statement 2020