Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2010	+1.30 / +2.29%	60.70	60.70	57.00	58.00	58.00	14.15	33,600
7/22/2010	-0.80 / -1.39%	57.00	57.00	56.70	56.70	56.70	13.83	6,100
7/21/2010	-2.20 / -3.69%	59.60	59.60	57.00	57.50	57.50	14.03	14,300
7/20/2010	+0.70 / +1.19%	60.40	60.40	58.00	59.70	59.70	14.56	38,300
7/19/2010	+1.00 / +1.72%	58.00	59.00	57.50	59.00	59.00	14.39	28,900
7/16/2010	0.00 / 0.00%	57.50	58.30	55.50	58.00	58.00	14.15	9,800
7/15/2010	-1.30 / -2.19%	58.00	58.60	58.00	58.00	58.00	14.15	16,000
7/14/2010	-1.70 / -2.79%	61.50	61.50	59.30	59.30	59.30	14.47	10,400
7/13/2010	+1.30 / +2.18%	59.90	61.00	59.90	61.00	61.00	14.88	1,700
7/12/2010	+0.40 / +0.67%	59.00	59.70	59.00	59.70	59.70	14.56	3,600
7/9/2010	+0.10 / +0.17%	59.60	59.60	59.30	59.30	59.30	14.47	3,500
7/8/2010	-1.00 / -1.66%	59.10	59.70	59.10	59.20	59.20	14.44	23,100
7/7/2010	-0.30 / -0.50%	60.40	61.90	60.20	60.20	60.20	14.69	9,200
7/6/2010	-1.50 / -2.42%	60.50	60.50	60.00	60.50	60.50	14.76	9,400
7/5/2010	-0.80 / -1.27%	62.50	62.50	61.20	62.00	62.00	15.13	6,500
7/2/2010	-0.20 / -0.32%	62.00	62.80	62.00	62.80	62.80	15.32	4,400
7/1/2010	-1.50 / -2.33%	62.00	63.00	61.10	63.00	63.00	15.37	90,400
6/30/2010	+2.00 / +3.20%	59.00	64.50	59.00	64.50	64.50	15.74	118,700
6/29/2010	+2.00 / +3.31%	59.00	62.50	59.00	62.50	62.50	15.25	55,700
6/28/2010	-0.50 / -0.82%	60.90	61.00	59.80	60.50	60.50	14.76	40,200
6/25/2010	+0.10 / +0.16%	62.00	64.00	59.00	61.00	61.00	14.88	101,700
6/24/2010	+0.40 / +0.66%	60.50	61.00	59.00	60.90	60.90	14.86	24,100
6/23/2010	+0.60 / +1.00%	59.00	60.50	59.00	60.50	60.50	14.76	28,000
6/22/2010	+0.40 / +0.67%	60.00	60.00	59.00	59.90	59.90	14.61	76,100
6/21/2010	+0.20 / +0.34%	57.60	59.50	57.60	59.50	59.50	14.52	69,800
6/18/2010	0.00 / 0.00%	59.10	59.50	59.10	59.30	59.30	14.47	64,300
6/17/2010	-1.40 / -2.31%	60.00	60.00	59.20	59.30	59.30	14.47	25,900
6/16/2010	+0.70 / +1.17%	61.00	61.00	60.00	60.70	60.70	14.81	36,600
6/15/2010	+0.40 / +0.67%	61.00	61.10	60.00	60.00	60.00	14.64	21,700
6/14/2010	+0.10 / +0.17%	60.00	60.40	59.50	59.60	59.60	14.54	13,900

<<Previous 30 days Next 30 days>>

VC1 News

25/11	VC1: Change in shareholding of principal shareholder (MB BOND FUND)
26/10	VC1: Financial Statement Quarter 3/2020
06/10	VC1: Report on change of ownership of major shareholder
29/09	VC1: Change in shareholding of principal shareholder (MB Capital Management Joint Stock Company (MB Capital))
13/08	VC1: Reviewed financial statement 2020