Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2011	-1.90 / -10.00%	17.30	17.30	17.10	17.10	17.10	4.40	9,000
7/21/2011	-0.10 / -0.52%	19.80	19.80	17.70	19.00	19.00	4.89	7,000
7/20/2011	+0.80 / +4.37%	19.20	19.20	17.20	19.10	19.10	4.92	2,800
7/19/2011	+0.40 / +2.23%	18.20	18.30	18.00	18.30	18.30	4.71	10,700
7/18/2011	+0.80 / +4.68%	17.10	17.90	17.10	17.90	17.90	4.61	3,200
7/15/2011	-1.00 / -5.52%	18.10	18.10	17.00	17.10	17.10	4.40	1,300
7/14/2011	+1.10 / +6.47%	17.60	18.10	17.60	18.10	18.10	4.66	700
7/13/2011	-0.70 / -3.95%	17.90	17.90	17.00	17.00	17.00	4.38	300
7/12/2011	+0.50 / +2.91%	17.50	17.70	17.20	17.70	17.70	4.56	3,000
7/11/2011	-0.60 / -3.37%	17.20	17.20	17.20	17.20	17.20	4.43	1,400
7/8/2011	+0.10 / +0.56%	18.20	18.20	17.80	17.80	17.80	4.58	1,500
7/7/2011	-1.20 / -6.35%	19.00	20.00	17.70	17.70	17.70	4.56	14,000
7/6/2011	-1.20 / -5.97%	19.50	19.50	18.90	18.90	18.90	4.86	14,900
7/5/2011	-1.50 / -6.94%	21.60	21.60	20.10	20.10	20.10	5.17	26,500
7/4/2011	-1.20 / -5.26%	21.60	21.60	21.60	21.60	21.60	5.56	100
7/1/2011	-1.60 / -6.56%	22.80	22.80	22.80	22.80	22.80	5.87	100
6/30/2011	+0.30 / +1.24%	25.50	26.30	22.90	24.40	24.40	6.28	23,200
6/29/2011	+0.30 / +1.26%	23.90	25.30	23.90	24.10	24.10	6.20	2,100
6/28/2011	+0.20 / +0.85%	22.60	23.80	22.60	23.80	23.80	6.13	1,100
6/27/2011	+0.60 / +2.61%	22.00	23.60	22.00	23.60	23.60	6.07	3,100
6/24/2011	+0.10 / +0.44%	23.00	23.00	23.00	23.00	23.00	5.92	100
6/23/2011	+0.70 / +3.15%	23.20	23.20	21.00	22.90	22.90	5.89	4,300
6/22/2011	+0.20 / +0.91%	21.80	22.20	21.80	22.20	22.20	5.71	1,900
6/21/2011	+1.00 / +4.76%	21.00	22.20	21.00	22.00	22.00	5.66	2,600
6/20/2011	0.00 / 0.00%	21.00	21.80	20.70	21.00	21.00	5.40	2,100
6/17/2011	-0.50 / -2.33%	21.50	22.00	21.00	21.00	21.00	5.40	3,300
6/16/2011	-0.30 / -1.38%	21.80	21.80	21.50	21.50	21.50	5.53	800
6/15/2011	-2.60 / -10.66%	21.80	21.80	21.80	21.80	21.80	5.61	1,200
6/14/2011	+1.40 / +6.09%	24.00	24.40	22.30	24.40	24.40	6.28	5,500
6/13/2011	+0.60 / +2.68%	23.00	23.00	23.00	23.00	23.00	5.92	100

<<Previous 30 days Next 30 days>>

VC1 News

25/11	VC1: Change in shareholding of principal shareholder (MB BOND FUND)
26/10	VC1: Financial Statement Quarter 3/2020
06/10	VC1: Report on change of ownership of major shareholder
29/09	VC1: Change in shareholding of principal shareholder (MB Capital Management Joint Stock Company (MB Capital))
13/08	VC1: Reviewed financial statement 2020