Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2010	-1.30 / -2.19%	58.00	58.60	58.00	58.00	58.00	14.15	16,000
7/14/2010	-1.70 / -2.79%	61.50	61.50	59.30	59.30	59.30	14.47	10,400
7/13/2010	+1.30 / +2.18%	59.90	61.00	59.90	61.00	61.00	14.88	1,700
7/12/2010	+0.40 / +0.67%	59.00	59.70	59.00	59.70	59.70	14.56	3,600
7/9/2010	+0.10 / +0.17%	59.60	59.60	59.30	59.30	59.30	14.47	3,500
7/8/2010	-1.00 / -1.66%	59.10	59.70	59.10	59.20	59.20	14.44	23,100
7/7/2010	-0.30 / -0.50%	60.40	61.90	60.20	60.20	60.20	14.69	9,200
7/6/2010	-1.50 / -2.42%	60.50	60.50	60.00	60.50	60.50	14.76	9,400
7/5/2010	-0.80 / -1.27%	62.50	62.50	61.20	62.00	62.00	15.13	6,500
7/2/2010	-0.20 / -0.32%	62.00	62.80	62.00	62.80	62.80	15.32	4,400
7/1/2010	-1.50 / -2.33%	62.00	63.00	61.10	63.00	63.00	15.37	90,400
6/30/2010	+2.00 / +3.20%	59.00	64.50	59.00	64.50	64.50	15.74	118,700
6/29/2010	+2.00 / +3.31%	59.00	62.50	59.00	62.50	62.50	15.25	55,700
6/28/2010	-0.50 / -0.82%	60.90	61.00	59.80	60.50	60.50	14.76	40,200
6/25/2010	+0.10 / +0.16%	62.00	64.00	59.00	61.00	61.00	14.88	101,700
6/24/2010	+0.40 / +0.66%	60.50	61.00	59.00	60.90	60.90	14.86	24,100
6/23/2010	+0.60 / +1.00%	59.00	60.50	59.00	60.50	60.50	14.76	28,000
6/22/2010	+0.40 / +0.67%	60.00	60.00	59.00	59.90	59.90	14.61	76,100
6/21/2010	+0.20 / +0.34%	57.60	59.50	57.60	59.50	59.50	14.52	69,800
6/18/2010	0.00 / 0.00%	59.10	59.50	59.10	59.30	59.30	14.47	64,300
6/17/2010	-1.40 / -2.31%	60.00	60.00	59.20	59.30	59.30	14.47	25,900
6/16/2010	+0.70 / +1.17%	61.00	61.00	60.00	60.70	60.70	14.81	36,600
6/15/2010	+0.40 / +0.67%	61.00	61.10	60.00	60.00	60.00	14.64	21,700
6/14/2010	+0.10 / +0.17%	60.00	60.40	59.50	59.60	59.60	14.54	13,900
6/11/2010	+1.40 / +2.41%	60.60	60.70	59.50	59.50	59.50	14.52	26,000
6/10/2010	+0.80 / +1.40%	58.00	58.40	57.70	58.10	58.10	14.17	26,200
6/9/2010	-0.20 / -0.35%	58.00	58.50	57.20	57.30	57.30	13.98	5,700
6/8/2010	+0.50 / +0.88%	55.50	58.00	55.00	57.50	57.50	14.03	43,600
6/7/2010	-3.60 / -5.94%	57.00	59.00	56.60	57.00	57.00	13.91	41,000
6/4/2010	-0.40 / -0.66%	62.00	62.00	60.00	60.60	60.60	14.78	68,800

<<Previous 30 days Next 30 days>>

VC1 News

25/11	VC1: Change in shareholding of principal shareholder (MB BOND FUND)
26/10	VC1: Financial Statement Quarter 3/2020
06/10	VC1: Report on change of ownership of major shareholder
29/09	VC1: Change in shareholding of principal shareholder (MB Capital Management Joint Stock Company (MB Capital))
13/08	VC1: Reviewed financial statement 2020