Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2022	+0.30 / +2.65%	10.40	11.60	10.40	11.60	10.77	11.60	4,600
6/29/2022	-0.20 / -1.74%	10.80	11.30	10.60	11.30	10.67	11.30	12,200
6/28/2022	+0.70 / +6.48%	11.50	11.50	11.50	11.50	11.50	11.50	100
6/27/2022	+0.70 / +6.93%	10.10	10.80	10.10	10.80	10.12	10.80	4,100
6/24/2022	-0.90 / -8.18%	10.10	10.10	10.10	10.10	10.10	10.10	2,300
6/23/2022	-0.40 / -3.51%	11.80	11.80	11.00	11.00	11.02	11.00	3,900
6/22/2022	+1.00 / +9.62%	11.40	11.40	11.40	11.40	11.40	11.40	300
6/21/2022	-1.10 / -9.57%	10.50	10.50	10.40	10.40	10.43	10.40	400
6/20/2022	-1.20 / -9.45%	11.50	11.50	11.50	11.50	11.50	11.50	5,100
6/17/2022	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.70	0
6/16/2022	+0.50 / +4.10%	12.70	12.70	12.70	12.70	12.70	12.70	100
6/15/2022	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	12.20	0
6/14/2022	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	12.20	0
6/13/2022	-1.20 / -8.96%	12.20	12.50	12.10	12.20	12.19	12.20	7,700
6/10/2022	+0.40 / +3.08%	13.00	13.60	11.70	13.40	12.23	13.40	19,200
6/9/2022	-1.40 / -9.72%	13.20	13.20	13.00	13.00	13.04	13.00	13,000
6/8/2022	+1.20 / +9.09%	14.40	14.40	14.40	14.40	14.40	14.40	2,000
6/7/2022	-1.40 / -9.59%	14.40	14.40	13.20	13.20	13.31	13.20	11,400
6/6/2022	-0.30 / -2.01%	13.60	14.60	13.50	14.60	13.60	14.60	2,000
6/3/2022	-0.20 / -1.32%	13.70	14.90	13.60	14.90	13.67	14.90	6,100
6/2/2022	-0.10 / -0.66%	13.70	15.20	13.70	15.10	13.73	15.10	8,300
6/1/2022	-0.10 / -0.65%	13.80	15.20	13.80	15.20	13.85	15.20	6,200
5/31/2022	0.00 / 0.00%	14.00	15.30	14.00	15.30	14.07	15.30	2,000
5/30/2022	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	15.30	200
5/27/2022	+1.30 / +9.29%	14.00	15.30	14.00	15.30	14.02	15.30	8,400
5/26/2022	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
5/25/2022	0.00 / 0.00%	13.20	14.00	13.20	14.00	13.90	14.00	2,300
5/24/2022	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
5/23/2022	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	800
5/20/2022	-0.40 / -2.78%	14.00	14.00	14.00	14.00	14.00	14.00	5,200

<<Previous 30 days Next 30 days>>

VC1 News

25/11	VC1: Change in shareholding of principal shareholder (MB BOND FUND)
26/10	VC1: Financial Statement Quarter 3/2020
06/10	VC1: Report on change of ownership of major shareholder
29/09	VC1: Change in shareholding of principal shareholder (MB Capital Management Joint Stock Company (MB Capital))
13/08	VC1: Reviewed financial statement 2020