Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2009	-1.80 / -7.20%	25.50	25.50	23.20	23.20	23.20	5.48	10,400
6/29/2009	-1.00 / -3.85%	24.50	25.10	24.50	25.00	25.00	5.90	4,000
6/26/2009	+1.00 / +4.00%	26.80	26.80	26.00	26.00	26.00	6.14	9,000
6/25/2009	-2.00 / -7.41%	26.00	26.00	25.00	25.00	25.00	5.90	17,300
6/24/2009	+1.00 / +3.85%	24.20	27.50	24.20	27.00	27.00	6.38	39,000
6/23/2009	-1.90 / -6.81%	26.10	26.10	26.00	26.00	26.00	6.14	15,600
6/22/2009	-1.10 / -3.79%	28.20	28.20	27.90	27.90	27.90	6.59	18,500
6/19/2009	-1.70 / -5.54%	31.00	31.00	28.60	29.00	29.00	6.85	13,300
6/18/2009	+1.20 / +4.07%	30.00	30.80	30.00	30.70	30.70	7.25	20,100
6/17/2009	+0.10 / +0.34%	27.90	30.00	27.90	29.50	29.50	6.97	37,100
6/16/2009	-2.10 / -6.67%	32.90	32.90	29.40	29.40	29.40	6.94	20,200
6/15/2009	-1.50 / -4.55%	33.80	33.80	31.50	31.50	31.50	7.44	46,000
6/12/2009	-2.30 / -6.52%	35.50	35.90	33.00	33.00	33.00	7.79	45,400
6/11/2009	+1.90 / +5.69%	34.00	35.60	34.00	35.30	35.30	8.34	21,800
6/10/2009	-2.20 / -6.18%	33.50	33.60	33.40	33.40	33.40	7.89	11,000
6/9/2009	-1.90 / -5.07%	38.50	38.50	35.00	35.60	35.60	8.41	38,600
6/8/2009	+2.60 / +7.45%	36.00	37.50	35.10	37.50	37.50	8.86	152,500
6/5/2009	+1.40 / +4.18%	35.20	35.40	34.80	34.90	34.90	8.24	90,700
6/4/2009	+1.00 / +3.08%	34.80	35.00	32.90	33.50	33.50	7.91	55,500
6/3/2009	-1.90 / -5.52%	33.70	33.70	32.00	32.50	32.50	7.68	26,400
6/2/2009	+2.00 / +6.17%	34.50	34.50	32.30	34.40	34.40	8.12	34,900
6/1/2009	+0.40 / +1.25%	32.00	32.40	32.00	32.40	32.40	7.65	13,700
5/29/2009	+0.50 / +1.59%	32.20	32.20	29.60	32.00	32.00	7.56	43,800
5/28/2009	-1.60 / -4.83%	33.40	33.40	31.50	31.50	31.50	7.44	24,500
5/27/2009	-2.40 / -6.76%	35.00	35.50	33.00	33.10	33.10	7.82	33,000
5/26/2009	-1.60 / -4.31%	37.00	37.00	35.00	35.50	35.50	8.38	56,500
5/25/2009	+0.10 / +0.27%	38.00	38.00	33.60	37.10	37.10	8.76	47,800
5/22/2009	+2.10 / +6.02%	37.30	37.30	35.00	37.00	37.00	8.74	140,400
5/21/2009	+2.20 / +6.73%	34.90	34.90	34.90	34.90	34.90	8.24	56,300
5/20/2009	+2.10 / +6.86%	32.70	32.70	32.70	32.70	32.70	7.72	97,400

<<Previous 4 days Next 30 days>>

VC1 News

25/11	VC1: Change in shareholding of principal shareholder (MB BOND FUND)
26/10	VC1: Financial Statement Quarter 3/2020
06/10	VC1: Report on change of ownership of major shareholder
29/09	VC1: Change in shareholding of principal shareholder (MB Capital Management Joint Stock Company (MB Capital))
13/08	VC1: Reviewed financial statement 2020