Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2013	+1.10 / +7.24%	15.20	16.30	15.20	16.30	16.30	5.49	400
6/27/2013	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	5.12	0
6/26/2013	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	5.12	0
6/25/2013	0.00 / 0.00%	13.70	15.20	13.70	15.20	15.20	5.12	400
6/24/2013	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	5.12	0
6/21/2013	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	5.12	0
6/20/2013	0.00 / 0.00%	13.70	15.20	13.70	15.20	15.20	5.12	3,300
6/19/2013	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	5.12	2,300
6/18/2013	-0.20 / -1.30%	15.20	15.20	15.20	15.20	15.20	5.12	1,400
6/17/2013	+0.10 / +0.65%	15.40	15.40	15.40	15.40	15.40	5.19	2,000
6/14/2013	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	5.16	0
6/13/2013	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	5.16	0
6/12/2013	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	5.16	0
6/11/2013	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	5.16	0
6/10/2013	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	5.16	0
6/7/2013	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	5.16	0
6/6/2013	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	5.16	0
6/5/2013	+0.10 / +0.66%	15.30	15.30	15.30	15.30	15.30	5.16	300
6/4/2013	-0.30 / -1.94%	15.20	15.20	15.20	15.20	15.20	5.12	4,100
6/3/2013	+0.10 / +0.65%	15.50	15.50	15.50	15.50	15.50	5.22	200
5/31/2013	0.00 / 0.00%	15.20	15.40	15.20	15.40	15.40	5.19	3,300
5/30/2013	0.00 / 0.00%	15.40	15.40	15.40	15.40	15.40	5.19	0
5/29/2013	0.00 / 0.00%	15.40	15.40	15.40	15.40	15.40	5.19	0
5/28/2013	+0.60 / +4.05%	15.40	15.40	15.40	15.40	15.40	5.19	100
5/27/2013	-0.20 / -1.33%	14.80	14.80	14.80	14.80	14.80	4.99	0
5/24/2013	+1.10 / +7.91%	13.90	15.00	13.90	15.00	15.00	5.06	1,200
5/23/2013	+0.40 / +2.96%	13.80	13.90	13.80	13.90	13.90	4.68	2,300
5/22/2013	+0.40 / +3.05%	13.10	13.50	13.10	13.50	13.50	4.55	3,600
5/21/2013	+0.80 / +6.50%	13.50	13.50	13.10	13.10	13.10	4.42	1,000
5/20/2013	+1.10 / +9.82%	12.20	12.30	12.20	12.30	12.30	4.15	7,100

<<Previous 30 days Next 30 days>>

VC1 News

25/11	VC1: Change in shareholding of principal shareholder (MB BOND FUND)
26/10	VC1: Financial Statement Quarter 3/2020
06/10	VC1: Report on change of ownership of major shareholder
29/09	VC1: Change in shareholding of principal shareholder (MB Capital Management Joint Stock Company (MB Capital))
13/08	VC1: Reviewed financial statement 2020