|
Closing price on 6/22/2012
|
|
| Open |
16.80 |
| High |
16.80 |
| Low |
16.80 |
| Volume |
900 |
| Split-adjusted Price |
4.91 |
|
|
VC1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/22/2012
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
4.91
|
900
|
|
|
6/21/2012
|
-1.10 / -6.15%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
4.91
|
100
|
|
|
6/20/2012
|
+0.10 / +0.56%
|
16.70
|
17.90
|
16.70
|
17.90
|
17.90
|
5.23
|
200
|
|
|
6/19/2012
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
5.20
|
0
|
|
|
6/18/2012
|
+0.30 / +1.71%
|
17.10
|
17.80
|
17.00
|
17.80
|
17.80
|
5.20
|
4,100
|
|
|
6/15/2012
|
+0.50 / +2.94%
|
18.10
|
18.10
|
17.50
|
17.50
|
17.50
|
5.11
|
600
|
|
|
6/14/2012
|
0.00 / 0.00%
|
17.00
|
17.10
|
17.00
|
17.00
|
17.00
|
4.97
|
9,700
|
|
|
6/13/2012
|
+0.20 / +1.19%
|
17.00
|
17.00
|
16.80
|
17.00
|
17.00
|
4.97
|
20,900
|
|
|
6/12/2012
|
-0.20 / -1.18%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.80
|
4.91
|
300
|
|
|
6/11/2012
|
+1.00 / +6.25%
|
16.00
|
17.00
|
16.00
|
17.00
|
17.00
|
4.97
|
15,200
|
|
|
6/8/2012
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
4.67
|
0
|
|
|
6/7/2012
|
+0.70 / +4.58%
|
15.90
|
16.00
|
15.90
|
16.00
|
16.00
|
4.67
|
1,400
|
|
|
6/6/2012
|
-0.70 / -4.38%
|
15.50
|
15.50
|
15.30
|
15.30
|
15.30
|
4.47
|
500
|
|
|
6/5/2012
|
-0.20 / -1.23%
|
16.90
|
16.90
|
16.00
|
16.00
|
16.00
|
4.67
|
300
|
|
|
6/4/2012
|
+0.90 / +5.88%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
4.73
|
100
|
|
|
6/1/2012
|
-0.30 / -1.92%
|
15.60
|
15.60
|
15.30
|
15.30
|
15.30
|
4.47
|
200
|
|
|
5/31/2012
|
-0.80 / -4.88%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
4.56
|
200
|
|
|
5/30/2012
|
-0.10 / -0.61%
|
15.50
|
16.40
|
15.50
|
16.40
|
16.40
|
4.79
|
400
|
|
|
5/29/2012
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
4.82
|
0
|
|
|
5/28/2012
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
4.82
|
200
|
|
|
5/25/2012
|
+1.00 / +6.45%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.50
|
4.82
|
1,600
|
|
|
5/24/2012
|
-0.30 / -1.90%
|
15.60
|
16.00
|
15.50
|
15.50
|
15.50
|
4.53
|
10,200
|
|
|
5/23/2012
|
-1.10 / -6.51%
|
16.90
|
16.90
|
15.80
|
15.80
|
15.80
|
4.62
|
6,100
|
|
|
5/22/2012
|
+1.00 / +6.29%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
4.94
|
100
|
|
|
5/21/2012
|
+0.60 / +3.92%
|
15.20
|
15.90
|
15.20
|
15.90
|
15.90
|
4.64
|
900
|
|
|
5/18/2012
|
-0.70 / -4.38%
|
15.10
|
16.00
|
15.00
|
15.30
|
15.30
|
4.35
|
8,100
|
|
|
5/17/2012
|
-1.10 / -6.43%
|
16.70
|
16.70
|
16.00
|
16.00
|
16.00
|
4.55
|
5,500
|
|
|
5/16/2012
|
-0.60 / -3.39%
|
16.70
|
17.10
|
16.50
|
17.10
|
17.10
|
4.86
|
6,400
|
|
|
5/15/2012
|
+0.90 / +5.36%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
5.04
|
100
|
|
|
5/14/2012
|
-1.20 / -6.67%
|
17.00
|
17.10
|
16.80
|
16.80
|
16.80
|
4.78
|
16,300
|
|
|