Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2022	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	12.20	0
6/14/2022	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	12.20	0
6/13/2022	-1.20 / -8.96%	12.20	12.50	12.10	12.20	12.19	12.20	7,700
6/10/2022	+0.40 / +3.08%	13.00	13.60	11.70	13.40	12.23	13.40	19,200
6/9/2022	-1.40 / -9.72%	13.20	13.20	13.00	13.00	13.04	13.00	13,000
6/8/2022	+1.20 / +9.09%	14.40	14.40	14.40	14.40	14.40	14.40	2,000
6/7/2022	-1.40 / -9.59%	14.40	14.40	13.20	13.20	13.31	13.20	11,400
6/6/2022	-0.30 / -2.01%	13.60	14.60	13.50	14.60	13.60	14.60	2,000
6/3/2022	-0.20 / -1.32%	13.70	14.90	13.60	14.90	13.67	14.90	6,100
6/2/2022	-0.10 / -0.66%	13.70	15.20	13.70	15.10	13.73	15.10	8,300
6/1/2022	-0.10 / -0.65%	13.80	15.20	13.80	15.20	13.85	15.20	6,200
5/31/2022	0.00 / 0.00%	14.00	15.30	14.00	15.30	14.07	15.30	2,000
5/30/2022	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	15.30	200
5/27/2022	+1.30 / +9.29%	14.00	15.30	14.00	15.30	14.02	15.30	8,400
5/26/2022	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
5/25/2022	0.00 / 0.00%	13.20	14.00	13.20	14.00	13.90	14.00	2,300
5/24/2022	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
5/23/2022	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	800
5/20/2022	-0.40 / -2.78%	14.00	14.00	14.00	14.00	14.00	14.00	5,200
5/19/2022	+0.20 / +1.41%	15.60	15.60	14.00	14.40	14.08	14.40	3,300
5/18/2022	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	14.20	400
5/17/2022	-0.20 / -1.39%	14.50	14.50	14.20	14.20	14.27	14.20	21,900
5/16/2022	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	14.40	0
5/13/2022	-0.10 / -0.69%	14.50	14.50	14.40	14.40	14.40	14.40	5,100
5/12/2022	0.00 / 0.00%	14.60	15.90	14.50	14.50	14.54	14.50	11,100
5/11/2022	-1.50 / -9.38%	14.50	14.50	14.50	14.50	14.50	14.50	100
5/10/2022	-0.30 / -1.84%	16.00	16.00	16.00	16.00	16.00	16.00	300
5/9/2022	-0.20 / -1.21%	14.90	16.30	14.90	16.30	15.13	16.30	600
5/6/2022	0.00 / 0.00%	16.50	16.50	16.50	16.50	16.50	16.50	100
5/5/2022	-0.40 / -2.37%	15.50	16.50	15.30	16.50	15.37	16.50	18,300

<<Previous 30 days Next 30 days>>

VC1 News

25/11	VC1: Change in shareholding of principal shareholder (MB BOND FUND)
26/10	VC1: Financial Statement Quarter 3/2020
06/10	VC1: Report on change of ownership of major shareholder
29/09	VC1: Change in shareholding of principal shareholder (MB Capital Management Joint Stock Company (MB Capital))
13/08	VC1: Reviewed financial statement 2020