Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2011	-2.60 / -10.66%	21.80	21.80	21.80	21.80	21.80	5.61	1,200
6/14/2011	+1.40 / +6.09%	24.00	24.40	22.30	24.40	24.40	6.28	5,500
6/13/2011	+0.60 / +2.68%	23.00	23.00	23.00	23.00	23.00	5.92	100
6/10/2011	+1.70 / +8.21%	22.00	22.40	22.00	22.40	22.40	5.77	3,000
6/9/2011	-1.30 / -5.91%	20.80	22.40	20.70	20.70	20.70	5.33	5,800
6/8/2011	-1.00 / -4.35%	24.00	24.00	21.60	22.00	22.00	5.66	4,700
6/7/2011	+0.90 / +4.07%	23.30	23.50	22.90	23.00	23.00	5.92	9,100
6/6/2011	-0.40 / -1.78%	22.10	22.10	22.10	22.10	22.10	5.69	100
6/3/2011	-1.60 / -6.64%	25.60	25.70	22.50	22.50	22.50	5.79	5,300
6/2/2011	+1.50 / +6.64%	24.10	24.10	24.10	24.10	24.10	6.20	100
6/1/2011	+1.20 / +5.61%	22.40	22.70	22.40	22.60	22.60	5.82	3,600
5/31/2011	+1.00 / +4.90%	21.50	21.60	21.40	21.40	21.40	5.51	2,600
5/30/2011	+0.40 / +2.00%	21.60	21.60	19.80	20.40	20.40	5.25	3,400
5/27/2011	+0.80 / +4.17%	20.70	20.70	20.00	20.00	20.00	5.15	4,600
5/26/2011	-1.00 / -4.95%	18.80	21.30	18.80	19.20	19.20	4.89	15,700
5/25/2011	-1.50 / -6.91%	20.20	20.20	20.20	20.20	20.20	5.15	200
5/24/2011	-0.90 / -3.98%	21.70	21.70	21.70	21.70	21.70	5.53	1,000
5/23/2011	-1.00 / -4.24%	23.50	23.50	22.60	22.60	22.60	5.76	2,200
5/20/2011	-1.70 / -6.72%	23.60	26.00	23.60	23.60	23.60	6.01	16,900
5/19/2011	-1.90 / -6.99%	25.30	25.30	25.30	25.30	25.30	6.45	700
5/18/2011	-1.30 / -4.56%	27.20	27.20	27.20	27.20	27.20	6.93	300
5/17/2011	-3.30 / -10.38%	31.80	31.80	28.50	28.50	28.50	7.26	500
5/16/2011	+1.40 / +4.61%	34.10	34.10	29.70	31.80	31.80	8.10	700
5/13/2011	-2.20 / -6.75%	34.80	34.80	30.40	30.40	30.40	7.74	300
5/12/2011	-2.40 / -6.86%	32.60	32.60	32.60	32.60	32.60	8.30	600
5/11/2011	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	8.92	0
5/10/2011	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	8.92	0
5/9/2011	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	8.92	0
5/6/2011	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	8.92	0
5/5/2011	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	8.92	100

<<Previous 30 days Next 30 days>>

VC1 News

25/11	VC1: Change in shareholding of principal shareholder (MB BOND FUND)
26/10	VC1: Financial Statement Quarter 3/2020
06/10	VC1: Report on change of ownership of major shareholder
29/09	VC1: Change in shareholding of principal shareholder (MB Capital Management Joint Stock Company (MB Capital))
13/08	VC1: Reviewed financial statement 2020