Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2010	+0.10 / +0.17%	60.00	60.40	59.50	59.60	59.60	14.54	13,900
6/11/2010	+1.40 / +2.41%	60.60	60.70	59.50	59.50	59.50	14.52	26,000
6/10/2010	+0.80 / +1.40%	58.00	58.40	57.70	58.10	58.10	14.17	26,200
6/9/2010	-0.20 / -0.35%	58.00	58.50	57.20	57.30	57.30	13.98	5,700
6/8/2010	+0.50 / +0.88%	55.50	58.00	55.00	57.50	57.50	14.03	43,600
6/7/2010	-3.60 / -5.94%	57.00	59.00	56.60	57.00	57.00	13.91	41,000
6/4/2010	-0.40 / -0.66%	62.00	62.00	60.00	60.60	60.60	14.78	68,800
6/3/2010	+1.30 / +2.18%	62.00	63.40	60.00	61.00	61.00	14.88	42,100
6/2/2010	0.00 / 0.00%	59.60	60.00	59.00	59.70	59.70	14.56	31,400
6/1/2010	-0.80 / -1.32%	59.90	60.40	58.50	59.70	59.70	14.56	9,600
5/31/2010	-0.50 / -0.82%	62.00	62.00	58.20	60.50	60.50	14.76	13,200
5/28/2010	+4.00 / +7.02%	59.90	61.00	58.50	61.00	61.00	14.88	127,800
5/27/2010	-0.50 / -0.87%	58.00	58.00	56.50	57.00	57.00	13.91	48,000
5/26/2010	+1.70 / +3.05%	57.90	57.90	56.90	57.50	57.50	14.03	75,800
5/25/2010	-1.20 / -2.11%	55.00	57.00	55.00	55.80	55.80	13.61	29,700
5/24/2010	+0.40 / +0.71%	57.20	57.20	55.00	57.00	57.00	13.91	29,100
5/21/2010	-4.80 / -7.82%	56.80	58.00	56.60	56.60	56.60	13.81	106,000
5/20/2010	+1.90 / +3.19%	57.30	62.00	57.30	61.40	61.40	14.98	53,300
5/19/2010	-3.50 / -5.56%	63.00	63.00	58.70	59.50	59.50	14.52	172,400
5/18/2010	+1.00 / +1.61%	63.50	63.60	62.60	63.00	63.00	15.37	64,400
5/17/2010	0.00 / 0.00%	64.00	64.20	60.80	62.00	62.00	15.13	74,900
5/14/2010	+0.50 / +0.81%	62.90	62.90	60.00	62.00	62.00	15.13	34,100
5/13/2010	+2.00 / +3.36%	61.90	62.00	58.80	61.50	61.50	15.00	47,500
5/12/2010	-3.50 / -5.56%	60.10	60.50	59.40	59.50	59.50	14.52	98,900
5/11/2010	-1.00 / -1.56%	66.00	66.50	62.20	63.00	63.00	15.37	52,000
5/10/2010	+1.00 / +1.59%	62.00	64.80	62.00	64.00	64.00	15.61	118,400
5/7/2010	-4.30 / -6.39%	64.00	65.00	62.00	63.00	63.00	15.37	109,900
5/6/2010	+3.30 / +5.16%	65.90	67.50	63.90	67.30	67.30	16.42	165,400
5/5/2010	-2.50 / -3.76%	65.50	66.20	62.60	64.00	64.00	15.61	133,700
5/4/2010	-3.00 / -4.32%	69.00	69.00	66.00	66.50	66.50	16.22	62,500

<<Previous 30 days Next 30 days>>

VC1 News

25/11	VC1: Change in shareholding of principal shareholder (MB BOND FUND)
26/10	VC1: Financial Statement Quarter 3/2020
06/10	VC1: Report on change of ownership of major shareholder
29/09	VC1: Change in shareholding of principal shareholder (MB Capital Management Joint Stock Company (MB Capital))
13/08	VC1: Reviewed financial statement 2020