Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 12, 2024 5:08:06 AM - Markets closed
VN-INDEX 1,250.32 -2.24/-0.18%
HNX-INDEX 226.86 -0.02/-0.01%
UPCOM-INDEX 92.40 +0.25/+0.27%
Construction Joint Stock Company No 1 (VC1 : HNX)
Industrials : Heavy Construction
10.00 +0.10/+1.01%
3:05:01 PM
Closing price on 6/12/2018
15.90 +1.40/+9.66%
Open 14.50
High 15.90
Low 14.50
Volume 2,100
Split-adjusted Price 13.51

Create Alert at: 10 10 10 ...
VC1 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/12/2018 +1.40 / +9.66% 14.50 15.90 14.50 15.90 15.83 13.51 2,100
6/11/2018 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 12.32 22,000
6/8/2018 +0.50 / +3.57% 14.50 14.50 14.50 14.50 14.50 12.32 1,000
6/7/2018 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 11.89 28,000
6/6/2018 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 11.89 200
6/5/2018 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 11.89 2,000
6/4/2018 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 11.89 0
6/1/2018 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 11.89 0
5/31/2018 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 11.89 0
5/30/2018 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 11.89 2,500
5/29/2018 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 11.89 3,900
5/28/2018 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 11.89 12,400
5/25/2018 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 11.89 3,000
5/24/2018 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 11.89 0
5/23/2018 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 11.89 18,000
5/22/2018 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 11.89 3,200
5/21/2018 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 11.89 3,500
5/18/2018 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 11.89 500
5/17/2018 -0.40 / -2.78% 14.20 14.20 14.00 14.00 14.14 11.89 6,900
5/16/2018 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 12.23 200
5/15/2018 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 12.23 89
5/14/2018 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 12.23 0
5/11/2018 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 12.23 0
5/10/2018 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 12.23 0
5/9/2018 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 12.23 0
5/8/2018 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 12.23 0
5/7/2018 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 12.23 0
5/4/2018 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 12.23 0
5/3/2018 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 12.23 0
5/2/2018 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 12.23 0
VC1 News
25/11 VC1: Change in shareholding of principal shareholder (MB BOND FUND)
26/10 VC1: Financial Statement Quarter 3/2020
06/10 VC1: Report on change of ownership of major shareholder
29/09 VC1: Change in shareholding of principal shareholder (MB Capital Management Joint Stock Company (MB Capital))
13/08 VC1: Reviewed financial statement 2020
Related Companies
Volume Price Change
ACS  0 6.70 0.00%
ALV  100 6.10 1.67%
AMS  83,900 9.60 1.05%
ATB  0 0.60 0.00%
BAX  0 39.40 0.00%
BCE  24,300 6.12 0.00%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.32 -2.24/-0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.