Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2021	0.00 / 0.00%	12.10	12.10	11.90	12.10	12.03	12.10	54,300
5/28/2021	+0.10 / +0.83%	12.00	12.10	11.90	12.10	12.02	12.10	9,400
5/27/2021	0.00 / 0.00%	12.00	12.00	11.80	12.00	11.97	12.00	38,600
5/26/2021	0.00 / 0.00%	12.10	12.20	12.00	12.00	12.07	12.00	32,400
5/25/2021	-0.50 / -4.00%	12.20	12.30	12.00	12.00	12.15	12.00	32,600
5/24/2021	+0.50 / +4.17%	12.50	12.60	12.00	12.50	12.18	12.50	44,400
5/21/2021	-0.30 / -2.44%	12.00	12.40	12.00	12.00	12.03	12.00	32,500
5/20/2021	-0.10 / -0.81%	12.40	12.50	12.20	12.30	12.35	12.30	33,600
5/19/2021	0.00 / 0.00%	12.40	12.50	12.30	12.40	12.41	12.40	67,900
5/18/2021	+0.10 / +0.81%	12.40	12.50	12.20	12.40	12.38	12.40	41,500
5/17/2021	-0.30 / -2.38%	12.00	12.60	12.00	12.30	12.42	12.30	104,600
5/14/2021	-0.10 / -0.79%	12.70	13.00	12.50	12.60	12.63	12.60	52,400
5/13/2021	+0.10 / +0.79%	12.60	13.30	12.60	12.70	12.94	12.70	809,318
5/12/2021	+0.60 / +5.00%	11.00	12.60	11.00	12.60	12.45	12.60	673,200
5/11/2021	+0.10 / +0.84%	11.80	12.40	11.80	12.00	12.04	12.00	83,700
5/10/2021	0.00 / 0.00%	11.20	11.90	11.20	11.90	11.82	11.90	41,544
5/7/2021	-0.60 / -4.80%	12.40	12.40	11.50	11.90	11.79	11.90	12,200
5/6/2021	+0.70 / +5.93%	12.00	12.80	11.00	12.50	12.14	12.50	209,300
5/5/2021	+0.20 / +1.72%	12.20	12.20	11.60	11.80	11.81	11.80	4,100
5/4/2021	+0.70 / +6.42%	10.90	11.80	10.90	11.60	11.60	11.60	103,200
4/29/2021	0.00 / 0.00%	10.80	10.90	10.00	10.90	10.50	10.90	54,600
4/28/2021	-0.30 / -2.68%	11.20	11.20	10.50	10.90	10.93	10.90	18,100
4/27/2021	-0.40 / -3.45%	10.60	11.30	10.50	11.20	10.96	11.20	23,700
4/26/2021	0.00 / 0.00%	12.00	12.00	10.50	11.60	10.99	11.60	52,800
4/23/2021	+0.40 / +3.57%	11.70	11.70	10.80	11.60	11.11	11.60	13,500
4/22/2021	-0.80 / -6.67%	12.00	12.00	11.20	11.20	11.61	11.20	75,100
4/20/2021	+0.70 / +6.19%	11.60	12.00	11.30	12.00	11.81	12.00	167,000
4/19/2021	-0.50 / -4.24%	11.80	12.20	11.20	11.30	11.40	11.30	64,600
4/16/2021	-0.80 / -6.35%	12.60	12.60	11.60	11.80	11.91	11.80	117,900
4/15/2021	-0.50 / -3.82%	12.90	13.00	12.40	12.60	12.61	12.60	73,816

<<Previous 30 days Next 30 days>>

VC1 News

25/11	VC1: Change in shareholding of principal shareholder (MB BOND FUND)
26/10	VC1: Financial Statement Quarter 3/2020
06/10	VC1: Report on change of ownership of major shareholder
29/09	VC1: Change in shareholding of principal shareholder (MB Capital Management Joint Stock Company (MB Capital))
13/08	VC1: Reviewed financial statement 2020