Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2011	+0.40 / +2.00%	21.60	21.60	19.80	20.40	20.40	5.25	3,400
5/27/2011	+0.80 / +4.17%	20.70	20.70	20.00	20.00	20.00	5.15	4,600
5/26/2011	-1.00 / -4.95%	18.80	21.30	18.80	19.20	19.20	4.89	15,700
5/25/2011	-1.50 / -6.91%	20.20	20.20	20.20	20.20	20.20	5.15	200
5/24/2011	-0.90 / -3.98%	21.70	21.70	21.70	21.70	21.70	5.53	1,000
5/23/2011	-1.00 / -4.24%	23.50	23.50	22.60	22.60	22.60	5.76	2,200
5/20/2011	-1.70 / -6.72%	23.60	26.00	23.60	23.60	23.60	6.01	16,900
5/19/2011	-1.90 / -6.99%	25.30	25.30	25.30	25.30	25.30	6.45	700
5/18/2011	-1.30 / -4.56%	27.20	27.20	27.20	27.20	27.20	6.93	300
5/17/2011	-3.30 / -10.38%	31.80	31.80	28.50	28.50	28.50	7.26	500
5/16/2011	+1.40 / +4.61%	34.10	34.10	29.70	31.80	31.80	8.10	700
5/13/2011	-2.20 / -6.75%	34.80	34.80	30.40	30.40	30.40	7.74	300
5/12/2011	-2.40 / -6.86%	32.60	32.60	32.60	32.60	32.60	8.30	600
5/11/2011	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	8.92	0
5/10/2011	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	8.92	0
5/9/2011	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	8.92	0
5/6/2011	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	8.92	0
5/5/2011	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	8.92	100
5/4/2011	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	8.92	100
4/29/2011	+2.30 / +7.03%	37.50	37.50	32.80	35.00	35.00	8.92	5,400
4/28/2011	-2.40 / -6.84%	37.50	37.50	32.70	32.70	32.70	8.33	200
4/27/2011	-2.60 / -6.90%	35.10	35.10	35.10	35.10	35.10	8.94	100
4/26/2011	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	9.60	0
4/25/2011	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	9.60	0
4/22/2011	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	9.60	0
4/21/2011	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	9.60	0
4/20/2011	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	9.60	0
4/19/2011	+3.70 / +10.88%	37.70	37.70	37.70	37.70	37.70	9.60	5,100
4/18/2011	-2.30 / -6.34%	37.80	37.90	34.00	34.00	34.00	8.66	16,000
4/15/2011	0.00 / 0.00%	36.30	36.30	36.30	36.30	36.30	9.25	0

<<Previous 30 days Next 30 days>>

VC1 News

25/11	VC1: Change in shareholding of principal shareholder (MB BOND FUND)
26/10	VC1: Financial Statement Quarter 3/2020
06/10	VC1: Report on change of ownership of major shareholder
29/09	VC1: Change in shareholding of principal shareholder (MB Capital Management Joint Stock Company (MB Capital))
13/08	VC1: Reviewed financial statement 2020